Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2019 |
GBX |
8,596 |
8,611.71 |
8,596 |
8,605 |
8,605 |
-126.5 (-1.45%)
|
45 |
| 30 May 2019 |
GBX |
8,691 |
8,731.5 |
8,690.71 |
8,731.5 |
8,731.5 |
+59 (+0.68%)
|
781 |
| 29 May 2019 |
GBX |
8,731 |
8,731 |
8,672.5 |
8,672.5 |
8,672.5 |
-138 (-1.57%)
|
2,262 |
| 28 May 2019 |
GBX |
8,820 |
8,865 |
8,803.525 |
8,810.5 |
8,810.5 |
-5 (-0.06%)
|
3,090 |
| 24 May 2019 |
GBX |
8,845 |
8,845 |
8,790 |
8,815.5 |
8,815.5 |
+55.5 (+0.63%)
|
96 |
| 23 May 2019 |
GBX |
8,845 |
8,851 |
8,758 |
8,760 |
8,760 |
-155.5 (-1.74%)
|
858 |
| 22 May 2019 |
GBX |
8,851 |
8,916 |
8,849 |
8,915.5 |
8,915.5 |
+82.5 (+0.93%)
|
3,557 |
| 21 May 2019 |
GBX |
8,833 |
8,867.79 |
8,831.24 |
8,833 |
8,833 |
+63.5 (+0.72%)
|
237 |
| 20 May 2019 |
GBX |
8,774 |
8,886.76 |
8,769.5 |
8,769.5 |
8,769.5 |
-151.5 (-1.70%)
|
734 |
| 17 May 2019 |
GBX |
8,901 |
8,921 |
8,876 |
8,921 |
8,921 |
-11.5 (-0.13%)
|
1,567 |
| 16 May 2019 |
GBX |
8,849 |
8,932.5 |
8,783.65 |
8,932.5 |
8,932.5 |
+180 (+2.06%)
|
1,512 |
| 15 May 2019 |
GBX |
8,649 |
8,754 |
8,612.65 |
8,752.5 |
8,752.5 |
+110 (+1.27%)
|
2,168 |
| 14 May 2019 |
GBX |
8,630 |
8,644 |
8,605.65 |
8,642.5 |
8,642.5 |
+76.5 (+0.89%)
|
828 |
| 13 May 2019 |
GBX |
8,578 |
8,598.79 |
8,532.28 |
8,566 |
8,566 |
-97.5 (-1.13%)
|
1,321 |
| 10 May 2019 |
GBX |
8,683 |
8,683 |
8,663.5 |
8,663.5 |
8,663.5 |
+78.5 (+0.91%)
|
40 |
| 9 May 2019 |
GBX |
8,585 |
8,666.65 |
8,585 |
8,585 |
8,585 |
-155.5 (-1.78%)
|
312 |
| 8 May 2019 |
GBX |
8,733 |
8,740.5 |
8,650.7 |
8,740.5 |
8,740.5 |
+126 (+1.46%)
|
134 |
| 7 May 2019 |
GBX |
8,767 |
8,767 |
8,606 |
8,614.5 |
8,614.5 |
-170 (-1.94%)
|
251 |
| 3 May 2019 |
GBX |
8,857 |
8,857 |
8,784.5 |
8,784.5 |
8,784.5 |
-32 (-0.36%)
|
392 |
| 2 May 2019 |
GBX |
8,847 |
8,852 |
8,810.58 |
8,816.5 |
8,816.5 |
-32 (-0.36%)
|
774 |
| 1 May 2019 |
GBX |
8,870 |
8,875.13 |
8,844.32 |
8,848.5 |
8,848.5 |
+18 (+0.20%)
|
47 |
| 30 Apr 2019 |
GBX |
8,811 |
8,851.65 |
8,808.49 |
8,830.5 |
8,830.5 |
-38.5 (-0.43%)
|
504 |
| 29 Apr 2019 |
GBX |
8,872 |
8,880 |
8,859.16 |
8,869 |
8,869 |
+4 (+0.05%)
|
1,516 |
| 26 Apr 2019 |
GBX |
8,859 |
8,865 |
8,825.37 |
8,865 |
8,865 |
+29 (+0.33%)
|
198 |
| 25 Apr 2019 |
GBX |
8,825 |
8,880.79 |
8,823 |
8,836 |
8,836 |
-25.5 (-0.29%)
|
1,016 |
| 24 Apr 2019 |
GBX |
8,842 |
8,913 |
8,837 |
8,861.5 |
8,861.5 |
+21.5 (+0.24%)
|
2,318 |
| 23 Apr 2019 |
GBX |
8,810 |
8,840 |
8,789 |
8,840 |
8,840 |
+40.5 (+0.46%)
|
676 |
| 18 Apr 2019 |
GBX |
8,740 |
8,802.48 |
8,740 |
8,799.5 |
8,799.5 |
+21.5 (+0.24%)
|
1,494 |
| 17 Apr 2019 |
GBX |
8,761 |
8,790 |
8,751.79 |
8,778 |
8,778 |
+48.5 (+0.56%)
|
4,361 |
| 16 Apr 2019 |
GBX |
8,688 |
8,729.5 |
8,688 |
8,729.5 |
8,729.5 |
+90 (+1.04%)
|
1,475 |
