Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2019 |
GBX |
8,648 |
8,652 |
8,630 |
8,639.5 |
8,639.5 |
+6.5 (+0.08%)
|
987 |
| 12 Apr 2019 |
GBX |
8,577 |
8,636 |
8,577 |
8,633 |
8,633 |
+49.5 (+0.58%)
|
370 |
| 11 Apr 2019 |
GBX |
8,516 |
8,583.5 |
8,516 |
8,583.5 |
8,583.5 |
-224.5 (-2.55%)
|
1,871 |
| 10 Apr 2019 |
GBX |
8,812 |
8,828 |
8,796.37 |
8,808 |
8,808 |
-3.5 (-0.04%)
|
4,852 |
| 9 Apr 2019 |
GBX |
8,838 |
8,860 |
8,803 |
8,811.5 |
8,811.5 |
-58 (-0.65%)
|
913 |
| 8 Apr 2019 |
GBX |
8,850 |
8,876 |
8,840 |
8,869.5 |
8,869.5 |
-29 (-0.33%)
|
224 |
| 5 Apr 2019 |
GBX |
8,827 |
8,905 |
8,827 |
8,898.5 |
8,898.5 |
+47.5 (+0.54%)
|
114 |
| 4 Apr 2019 |
GBX |
8,845 |
8,851 |
8,745.32 |
8,851 |
8,851 |
+67 (+0.76%)
|
1,282 |
| 3 Apr 2019 |
GBX |
8,744 |
8,784 |
8,724 |
8,784 |
8,784 |
+106 (+1.22%)
|
10,334 |
| 2 Apr 2019 |
GBX |
8,684 |
8,684 |
8,639.5 |
8,678 |
8,678 |
+94.5 (+1.10%)
|
249 |
| 1 Apr 2019 |
GBX |
8,627 |
8,644 |
8,573 |
8,583.5 |
8,583.5 |
+52 (+0.61%)
|
1,357 |
| 29 Mar 2019 |
GBX |
8,494 |
8,538.24 |
8,494 |
8,531.5 |
8,531.5 |
+96 (+1.14%)
|
1,101 |
| 28 Mar 2019 |
GBX |
8,432 |
8,448.21 |
8,432 |
8,435.5 |
8,435.5 |
+86 (+1.03%)
|
46 |
| 27 Mar 2019 |
GBX |
8,391 |
8,404 |
8,349.5 |
8,349.5 |
8,349.5 |
-36 (-0.43%)
|
2,378 |
| 26 Mar 2019 |
GBX |
8,386 |
8,388 |
8,370.76 |
8,385.5 |
8,385.5 |
+5.5 (+0.07%)
|
596 |
| 25 Mar 2019 |
GBX |
8,341 |
8,409 |
8,327 |
8,380 |
8,380 |
+29.5 (+0.35%)
|
2,427 |
| 22 Mar 2019 |
GBX |
8,624 |
8,624 |
8,349.79 |
8,350.5 |
8,350.5 |
-308 (-3.56%)
|
208 |
| 21 Mar 2019 |
GBX |
8,612 |
8,658.5 |
8,579 |
8,658.5 |
8,658.5 |
+72 (+0.84%)
|
2,387 |
| 20 Mar 2019 |
GBX |
8,629 |
8,629 |
8,574.79 |
8,586.5 |
8,586.5 |
-82 (-0.95%)
|
1,924 |
| 19 Mar 2019 |
GBX |
8,668.5 |
8,690.39 |
8,668.5 |
8,668.5 |
8,668.5 |
+83 (+0.97%)
|
274 |
| 18 Mar 2019 |
GBX |
8,579 |
8,596 |
8,577.39 |
8,585.5 |
8,585.5 |
+37 (+0.43%)
|
294 |
| 15 Mar 2019 |
GBX |
8,576 |
8,576 |
8,534 |
8,548.5 |
8,548.5 |
+61 (+0.72%)
|
1,538 |
| 14 Mar 2019 |
GBX |
8,496 |
8,496 |
8,487.5 |
8,487.5 |
8,487.5 |
-24.5 (-0.29%)
|
10 |
| 13 Mar 2019 |
GBX |
8,520 |
8,522.39 |
8,499.79 |
8,512 |
8,512 |
-39 (-0.46%)
|
4,546 |
| 12 Mar 2019 |
GBX |
8,482 |
8,551 |
8,482 |
8,551 |
8,551 |
+52.5 (+0.62%)
|
1,217 |
| 11 Mar 2019 |
GBX |
8,504 |
8,544.79 |
8,498.5 |
8,498.5 |
8,498.5 |
-1 (-0.01%)
|
623 |
| 8 Mar 2019 |
GBX |
8,505 |
8,507 |
8,430.79 |
8,499.5 |
8,499.5 |
+16 (+0.19%)
|
56 |
| 7 Mar 2019 |
GBX |
8,531 |
8,535 |
8,479 |
8,483.5 |
8,483.5 |
-99.5 (-1.16%)
|
2,702 |
| 6 Mar 2019 |
GBX |
8,585 |
8,585 |
8,551.49 |
8,583 |
8,583 |
-7.5 (-0.09%)
|
166 |
| 5 Mar 2019 |
GBX |
8,590.5 |
8,592 |
8,589 |
8,590.5 |
8,590.5 |
+26 (+0.30%)
|
30 |
