Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2019 |
GBX |
8,587 |
8,595.79 |
8,564.5 |
8,564.5 |
8,564.5 |
-13 (-0.15%)
|
2 |
| 1 Mar 2019 |
GBX |
8,577 |
8,591.79 |
8,577 |
8,577.5 |
8,577.5 |
+94.5 (+1.11%)
|
973 |
| 28 Feb 2019 |
GBX |
8,431 |
8,483 |
8,431 |
8,483 |
8,483 |
+47 (+0.56%)
|
1,584 |
| 27 Feb 2019 |
GBX |
8,443 |
8,447.36 |
8,436 |
8,436 |
8,436 |
-76 (-0.89%)
|
472 |
| 26 Feb 2019 |
GBX |
8,494 |
8,517.79 |
8,490.79 |
8,512 |
8,512 |
-83 (-0.97%)
|
82 |
| 25 Feb 2019 |
GBX |
8,567 |
8,611 |
8,567 |
8,595 |
8,595 |
+31.5 (+0.37%)
|
2,637 |
| 22 Feb 2019 |
GBX |
8,600 |
8,612.76 |
8,561 |
8,563.5 |
8,563.5 |
+35.5 (+0.42%)
|
1,232 |
| 21 Feb 2019 |
GBX |
8,508 |
8,528 |
8,508 |
8,528 |
8,528 |
+4.5 (+0.05%)
|
21 |
| 20 Feb 2019 |
GBX |
8,513 |
8,523.5 |
8,493.3 |
8,523.5 |
8,523.5 |
+80 (+0.95%)
|
184 |
| 19 Feb 2019 |
GBX |
8,484 |
8,555 |
8,443.5 |
8,443.5 |
8,443.5 |
-45 (-0.53%)
|
2,238 |
| 18 Feb 2019 |
GBX |
8,512 |
8,512 |
8,488.5 |
8,488.5 |
8,488.5 |
-32.5 (-0.38%)
|
51 |
| 15 Feb 2019 |
GBX |
8,343 |
8,543 |
8,343 |
8,521 |
8,521 |
+102.5 (+1.22%)
|
3,871 |
| 14 Feb 2019 |
GBX |
8,469 |
8,469 |
8,407 |
8,418.5 |
8,418.5 |
-5 (-0.06%)
|
2,661 |
| 13 Feb 2019 |
GBX |
8,429 |
8,443 |
8,411 |
8,423.5 |
8,423.5 |
+15 (+0.18%)
|
2,024 |
| 12 Feb 2019 |
GBX |
8,422 |
8,422 |
8,383.84 |
8,408.5 |
8,408.5 |
+98.5 (+1.19%)
|
1,365 |
| 11 Feb 2019 |
GBX |
8,253 |
8,310 |
8,253 |
8,310 |
8,310 |
+102 (+1.24%)
|
667 |
| 8 Feb 2019 |
GBX |
8,296 |
8,298.86 |
8,178 |
8,208 |
8,208 |
-100 (-1.20%)
|
946 |
| 7 Feb 2019 |
GBX |
8,509 |
8,528 |
8,308 |
8,308 |
8,308 |
-244 (-2.85%)
|
3,871 |
| 6 Feb 2019 |
GBX |
8,542 |
8,560 |
8,536 |
8,552 |
8,552 |
-58 (-0.67%)
|
1,001 |
| 5 Feb 2019 |
GBX |
8,617 |
8,617 |
8,535.86 |
8,610 |
8,610 |
+221 (+2.63%)
|
140 |
| 4 Feb 2019 |
GBX |
8,408 |
8,422 |
8,344 |
8,389 |
8,389 |
-38 (-0.45%)
|
5,405 |
| 1 Feb 2019 |
GBX |
8,424 |
8,442 |
8,391.26 |
8,427 |
8,427 |
+61.5 (+0.74%)
|
725 |
| 31 Jan 2019 |
GBX |
8,492 |
8,492 |
8,340 |
8,365.5 |
8,365.5 |
-27 (-0.32%)
|
1,255 |
| 30 Jan 2019 |
GBX |
8,382 |
8,404 |
8,382 |
8,392.5 |
8,392.5 |
+11.5 (+0.14%)
|
4,211 |
| 29 Jan 2019 |
GBX |
8,370 |
8,401 |
8,368 |
8,381 |
8,381 |
-1 (-0.01%)
|
5,148 |
| 28 Jan 2019 |
GBX |
8,386 |
8,391 |
8,354 |
8,382 |
8,382 |
-21.5 (-0.26%)
|
2,036 |
| 25 Jan 2019 |
GBX |
8,350 |
8,418 |
8,350 |
8,403.5 |
8,403.5 |
+77.5 (+0.93%)
|
2,783 |
| 24 Jan 2019 |
GBX |
8,284 |
8,346 |
8,272 |
8,326 |
8,326 |
+37 (+0.45%)
|
1,770 |
| 23 Jan 2019 |
GBX |
8,320 |
8,329 |
8,274 |
8,289 |
8,289 |
-69 (-0.83%)
|
1,295 |
| 22 Jan 2019 |
GBX |
8,425 |
8,437 |
8,348 |
8,358 |
8,358 |
-76 (-0.90%)
|
2,993 |
