Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2019 |
GBX |
8,495 |
8,495 |
8,434 |
8,434 |
8,434 |
-59 (-0.69%)
|
228 |
| 18 Jan 2019 |
GBX |
8,360 |
8,493 |
8,360 |
8,493 |
8,493 |
+226.5 (+2.74%)
|
5,184 |
| 17 Jan 2019 |
GBX |
8,274 |
8,286 |
8,257 |
8,266.5 |
8,266.5 |
-64 (-0.77%)
|
3,274 |
| 16 Jan 2019 |
GBX |
8,318 |
8,338 |
8,290 |
8,330.5 |
8,330.5 |
-33.5 (-0.40%)
|
1,045 |
| 15 Jan 2019 |
GBX |
8,415 |
8,415 |
8,290 |
8,364 |
8,364 |
+55.5 (+0.67%)
|
2,671 |
| 14 Jan 2019 |
GBX |
8,327 |
8,347 |
8,293 |
8,308.5 |
8,308.5 |
-68 (-0.81%)
|
1,917 |
| 11 Jan 2019 |
GBX |
8,471 |
8,512.86 |
8,376.5 |
8,376.5 |
8,376.5 |
-80.5 (-0.95%)
|
234 |
| 10 Jan 2019 |
GBX |
8,420 |
8,475 |
8,412 |
8,457 |
8,457 |
-16 (-0.19%)
|
888 |
| 9 Jan 2019 |
GBX |
8,426 |
8,473 |
8,426 |
8,473 |
8,473 |
+99 (+1.18%)
|
1,023 |
| 8 Jan 2019 |
GBX |
8,300 |
8,410 |
8,299 |
8,374 |
8,374 |
+70 (+0.84%)
|
1,383 |
| 7 Jan 2019 |
GBX |
8,339 |
8,339 |
8,284.86 |
8,304 |
8,304 |
+4.5 (+0.05%)
|
154 |
| 4 Jan 2019 |
GBX |
8,128 |
8,307 |
8,128 |
8,299.5 |
8,299.5 |
+190 (+2.34%)
|
1,761 |
| 3 Jan 2019 |
GBX |
8,152 |
8,181 |
8,090 |
8,109.5 |
8,109.5 |
-101 (-1.23%)
|
5,656 |
| 2 Jan 2019 |
GBX |
8,114 |
8,218 |
8,114 |
8,210.5 |
8,210.5 |
-2.5 (-0.03%)
|
4,292 |
| 31 Dec 2018 |
GBX |
8,245 |
8,245 |
8,213 |
8,213 |
8,213 |
+14 (+0.17%)
|
85 |
| 28 Dec 2018 |
GBX |
8,209 |
8,225.37 |
8,194 |
8,199 |
8,199 |
+148.5 (+1.84%)
|
146 |
| 27 Dec 2018 |
GBX |
8,162 |
8,214.317 |
8,006 |
8,050.5 |
8,050.5 |
-80 (-0.98%)
|
2,212 |
| 24 Dec 2018 |
GBX |
8,216 |
8,217 |
8,105 |
8,130.5 |
8,130.5 |
-103.5 (-1.26%)
|
551 |
| 21 Dec 2018 |
GBX |
8,179 |
8,262 |
8,177 |
8,234 |
8,234 |
-10 (-0.12%)
|
5,332 |
| 20 Dec 2018 |
GBX |
8,258 |
8,309 |
8,209 |
8,244 |
8,244 |
-133 (-1.59%)
|
5,260 |
| 19 Dec 2018 |
GBX |
8,332 |
8,395 |
8,332 |
8,377 |
8,377 |
+53 (+0.64%)
|
827 |
| 18 Dec 2018 |
GBX |
8,315 |
8,380 |
8,313 |
8,324 |
8,324 |
-24.5 (-0.29%)
|
3,815 |
| 17 Dec 2018 |
GBX |
8,400 |
8,409 |
8,288 |
8,348.5 |
8,348.5 |
-43.5 (-0.52%)
|
939 |
| 14 Dec 2018 |
GBX |
8,359 |
8,409 |
8,294 |
8,392 |
8,392 |
-44 (-0.52%)
|
2,462 |
| 13 Dec 2018 |
GBX |
8,440 |
8,440 |
8,436 |
8,436 |
8,436 |
-20.5 (-0.24%)
|
364 |
| 12 Dec 2018 |
GBX |
8,458 |
8,479 |
8,447 |
8,456.5 |
8,456.5 |
+41 (+0.49%)
|
1,939 |
| 11 Dec 2018 |
GBX |
8,294 |
8,431 |
8,294 |
8,415.5 |
8,415.5 |
+146 (+1.77%)
|
2,501 |
| 10 Dec 2018 |
GBX |
8,276 |
8,346 |
8,261.35 |
8,269.5 |
8,269.5 |
-51.5 (-0.62%)
|
2,131 |
| 7 Dec 2018 |
GBX |
8,333 |
8,374.58 |
8,314 |
8,321 |
8,321 |
+35 (+0.42%)
|
1,131 |
| 6 Dec 2018 |
GBX |
8,387 |
8,420.51 |
8,264 |
8,286 |
8,286 |
-288.5 (-3.36%)
|
1,698 |
