Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2018 |
GBX |
8,575 |
8,611 |
8,574.5 |
8,574.5 |
8,574.5 |
-118 (-1.36%)
|
227 |
| 4 Dec 2018 |
GBX |
8,791 |
8,793 |
8,692.5 |
8,692.5 |
8,692.5 |
-99 (-1.13%)
|
1,012 |
| 3 Dec 2018 |
GBX |
8,821 |
8,846 |
8,785 |
8,791.5 |
8,791.5 |
+208.5 (+2.43%)
|
1,456 |
| 30 Nov 2018 |
GBX |
8,636 |
8,636 |
8,583 |
8,583 |
8,583 |
-81 (-0.93%)
|
5,532 |
| 29 Nov 2018 |
GBX |
8,665 |
8,692 |
8,656 |
8,664 |
8,664 |
+62 (+0.72%)
|
2,501 |
| 28 Nov 2018 |
GBX |
8,647 |
8,647.44 |
8,594 |
8,602 |
8,602 |
-18.5 (-0.21%)
|
865 |
| 27 Nov 2018 |
GBX |
8,690 |
8,690 |
8,617 |
8,620.5 |
8,620.5 |
-35 (-0.40%)
|
2,333 |
| 26 Nov 2018 |
GBX |
8,638 |
8,655.5 |
8,615 |
8,655.5 |
8,655.5 |
+130 (+1.52%)
|
6,336 |
| 23 Nov 2018 |
GBX |
8,504 |
8,525.5 |
8,456 |
8,525.5 |
8,525.5 |
+36.5 (+0.43%)
|
5,619 |
| 22 Nov 2018 |
GBX |
8,562 |
8,562 |
8,489 |
8,489 |
8,489 |
-146.5 (-1.70%)
|
1,358 |
| 21 Nov 2018 |
GBX |
8,524 |
8,635.5 |
8,524 |
8,635.5 |
8,635.5 |
+170.5 (+2.01%)
|
1,103 |
| 20 Nov 2018 |
GBX |
8,537 |
8,554 |
8,412.77 |
8,465 |
8,465 |
-146.5 (-1.70%)
|
3,661 |
| 19 Nov 2018 |
GBX |
8,704 |
8,705 |
8,611.5 |
8,611.5 |
8,611.5 |
-67.5 (-0.78%)
|
1,066 |
| 16 Nov 2018 |
GBX |
8,706 |
8,708 |
8,595 |
8,679 |
8,679 |
+22.5 (+0.26%)
|
10,201 |
| 15 Nov 2018 |
GBX |
8,618 |
8,690 |
8,593 |
8,656.5 |
8,656.5 |
+128.5 (+1.51%)
|
3,881 |
| 14 Nov 2018 |
GBX |
8,479 |
8,676 |
8,477.51 |
8,528 |
8,528 |
-32 (-0.37%)
|
5,169 |
| 13 Nov 2018 |
GBX |
8,547 |
8,576 |
8,506 |
8,560 |
8,560 |
+35.5 (+0.42%)
|
4,172 |
| 12 Nov 2018 |
GBX |
8,585 |
8,656.42 |
8,524.5 |
8,524.5 |
8,524.5 |
-128.5 (-1.49%)
|
1,492 |
| 9 Nov 2018 |
GBX |
8,587 |
8,653 |
8,570.896 |
8,653 |
8,653 |
+28 (+0.32%)
|
4,868 |
| 8 Nov 2018 |
GBX |
8,708 |
8,708 |
8,625 |
8,625 |
8,625 |
-62.5 (-0.72%)
|
3,277 |
| 7 Nov 2018 |
GBX |
8,656 |
8,737 |
8,656 |
8,687.5 |
8,687.5 |
+62.5 (+0.72%)
|
6,238 |
| 6 Nov 2018 |
GBX |
8,655 |
8,660 |
8,603 |
8,625 |
8,625 |
-39 (-0.45%)
|
3,739 |
| 5 Nov 2018 |
GBX |
8,697 |
8,703 |
8,652 |
8,664 |
8,664 |
-48.5 (-0.56%)
|
4,973 |
| 2 Nov 2018 |
GBX |
8,765 |
8,832 |
8,712.5 |
8,712.5 |
8,712.5 |
+68.5 (+0.79%)
|
4,711 |
| 1 Nov 2018 |
GBX |
8,670 |
8,800 |
8,644 |
8,644 |
8,644 |
-109 (-1.25%)
|
3,504 |
| 31 Oct 2018 |
GBX |
8,757 |
8,775 |
8,727 |
8,753 |
8,753 |
+67.5 (+0.78%)
|
3,771 |
| 30 Oct 2018 |
GBX |
8,719 |
8,719 |
8,624 |
8,685.5 |
8,685.5 |
+5 (+0.06%)
|
1,668 |
| 29 Oct 2018 |
GBX |
8,642 |
8,731 |
8,642 |
8,680.5 |
8,680.5 |
+165 (+1.94%)
|
2,638 |
| 26 Oct 2018 |
GBX |
8,539 |
8,544.56 |
8,438 |
8,515.5 |
8,515.5 |
-124 (-1.44%)
|
10,306 |
| 25 Oct 2018 |
GBX |
8,439 |
8,639.5 |
8,439 |
8,639.5 |
8,639.5 |
+141 (+1.66%)
|
8,998 |
