Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2018 |
GBX |
8,560 |
8,642 |
8,488 |
8,498.5 |
8,498.5 |
-87 (-1.01%)
|
6,838 |
| 23 Oct 2018 |
GBX |
8,634 |
8,634 |
8,545 |
8,585.5 |
8,585.5 |
-176.5 (-2.01%)
|
3,532 |
| 22 Oct 2018 |
GBX |
8,838 |
8,851 |
8,762 |
8,762 |
8,762 |
+3 (+0.03%)
|
998 |
| 19 Oct 2018 |
GBX |
8,772 |
8,772 |
8,702.135 |
8,759 |
8,759 |
-22 (-0.25%)
|
2,605 |
| 18 Oct 2018 |
GBX |
8,854 |
8,854 |
8,777 |
8,781 |
8,781 |
-84.5 (-0.95%)
|
1,833 |
| 17 Oct 2018 |
GBX |
8,896 |
8,910.14 |
8,829 |
8,865.5 |
8,865.5 |
-30.5 (-0.34%)
|
1,642 |
| 16 Oct 2018 |
GBX |
8,822 |
8,896 |
8,784 |
8,896 |
8,896 |
+78.5 (+0.89%)
|
5,792 |
| 15 Oct 2018 |
GBX |
8,719 |
8,817.5 |
8,719 |
8,817.5 |
8,817.5 |
+111.5 (+1.28%)
|
856 |
| 12 Oct 2018 |
GBX |
8,735 |
8,773.9 |
8,697 |
8,706 |
8,706 |
-2.5 (-0.03%)
|
8,406 |
| 11 Oct 2018 |
GBX |
8,743 |
8,792.5 |
8,684 |
8,708.5 |
8,708.5 |
-115.5 (-1.31%)
|
13,350 |
| 10 Oct 2018 |
GBX |
8,990 |
8,990 |
8,818 |
8,824 |
8,824 |
-203.5 (-2.25%)
|
5,835 |
| 9 Oct 2018 |
GBX |
9,024 |
9,053 |
8,950 |
9,027.5 |
9,027.5 |
-4 (-0.04%)
|
3,926 |
| 8 Oct 2018 |
GBX |
9,122 |
9,122 |
9,031.5 |
9,031.5 |
9,031.5 |
-125.5 (-1.37%)
|
3,668 |
| 5 Oct 2018 |
GBX |
9,278 |
9,284 |
9,157 |
9,157 |
9,157 |
-158 (-1.70%)
|
12,116 |
| 4 Oct 2018 |
GBX |
9,363 |
9,403 |
9,280 |
9,315 |
9,315 |
-123.5 (-1.31%)
|
27,463 |
| 3 Oct 2018 |
GBX |
9,398 |
9,460 |
9,396 |
9,438.5 |
9,438.5 |
+20.5 (+0.22%)
|
3,231 |
| 2 Oct 2018 |
GBX |
9,338 |
9,418 |
9,322 |
9,418 |
9,418 |
-6 (-0.06%)
|
13,706 |
| 1 Oct 2018 |
GBX |
9,430 |
9,459 |
9,410 |
9,424 |
9,424 |
+31 (+0.33%)
|
3,840 |
| 28 Sep 2018 |
GBX |
9,470 |
9,470 |
9,323 |
9,393 |
9,393 |
-143 (-1.50%)
|
6,405 |
| 27 Sep 2018 |
GBX |
9,443 |
9,540 |
9,443 |
9,536 |
9,536 |
+29 (+0.31%)
|
5,022 |
| 26 Sep 2018 |
GBX |
9,500 |
9,512.039 |
9,464.9 |
9,507 |
9,507 |
-24.5 (-0.26%)
|
1,794 |
| 25 Sep 2018 |
GBX |
9,551 |
9,551 |
9,503 |
9,531.5 |
9,531.5 |
-1.5 (-0.02%)
|
2,093 |
| 24 Sep 2018 |
GBX |
9,537 |
9,575 |
9,532 |
9,533 |
9,533 |
-64 (-0.67%)
|
5,463 |
| 21 Sep 2018 |
GBX |
9,514 |
9,597 |
9,514 |
9,597 |
9,597 |
+177 (+1.88%)
|
8,384 |
| 20 Sep 2018 |
GBX |
9,343 |
9,420 |
9,340 |
9,420 |
9,420 |
+82.5 (+0.88%)
|
7,643 |
| 19 Sep 2018 |
GBX |
9,316 |
9,343 |
9,295 |
9,337.5 |
9,337.5 |
+47.5 (+0.51%)
|
13,339 |
| 18 Sep 2018 |
GBX |
9,260 |
9,316 |
9,260 |
9,290 |
9,290 |
+24 (+0.26%)
|
2,452 |
| 17 Sep 2018 |
GBX |
9,225 |
9,269 |
9,225 |
9,266 |
9,266 |
-42 (-0.45%)
|
6,794 |
| 14 Sep 2018 |
GBX |
9,305 |
9,317 |
9,255 |
9,308 |
9,308 |
+59.5 (+0.64%)
|
6,533 |
| 13 Sep 2018 |
GBX |
9,223 |
9,289 |
9,223 |
9,248.5 |
9,248.5 |
-3 (-0.03%)
|
7,599 |
