Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2018 |
GBX |
9,190 |
9,251.5 |
9,184 |
9,251.5 |
9,251.5 |
+70.5 (+0.77%)
|
5,838 |
| 11 Sep 2018 |
GBX |
9,197 |
9,200 |
9,102 |
9,181 |
9,181 |
-16 (-0.17%)
|
14,800 |
| 10 Sep 2018 |
GBX |
9,186 |
9,262 |
9,182.2 |
9,197 |
9,197 |
+0.5 (+0.01%)
|
14,479 |
| 7 Sep 2018 |
GBX |
9,260 |
9,278 |
9,133 |
9,196.5 |
9,196.5 |
-38 (-0.41%)
|
17,586 |
| 6 Sep 2018 |
GBX |
9,299 |
9,337 |
9,234.5 |
9,234.5 |
9,234.5 |
-105.5 (-1.13%)
|
20,478 |
| 5 Sep 2018 |
GBX |
9,421 |
9,451 |
9,307 |
9,340 |
9,340 |
-123 (-1.30%)
|
17,501 |
| 4 Sep 2018 |
GBX |
9,599 |
9,611 |
9,417 |
9,463 |
9,463 |
-114 (-1.19%)
|
10,405 |
| 3 Sep 2018 |
GBX |
9,563 |
9,577 |
9,532.85 |
9,577 |
9,577 |
+72.5 (+0.76%)
|
1,779 |
| 31 Aug 2018 |
GBX |
9,587 |
9,596.55 |
9,504.5 |
9,504.5 |
9,504.5 |
-132.5 (-1.37%)
|
2,645 |
| 30 Aug 2018 |
GBX |
9,592 |
9,676 |
9,592 |
9,637 |
9,637 |
-86 (-0.88%)
|
3,390 |
| 29 Aug 2018 |
GBX |
9,798 |
9,798.7 |
9,717 |
9,723 |
9,723 |
-99 (-1.01%)
|
182 |
| 28 Aug 2018 |
GBX |
9,810 |
9,822 |
9,809.52 |
9,822 |
9,822 |
+175.5 (+1.82%)
|
312 |
| 24 Aug 2018 |
GBX |
9,627 |
9,646.5 |
9,600 |
9,646.5 |
9,646.5 |
+45.5 (+0.47%)
|
4,001 |
| 23 Aug 2018 |
GBX |
9,592 |
9,625.3 |
9,568 |
9,601 |
9,601 |
+26 (+0.27%)
|
200 |
| 22 Aug 2018 |
GBX |
9,603 |
9,606 |
9,560 |
9,575 |
9,575 |
+24.5 (+0.26%)
|
5,613 |
| 21 Aug 2018 |
GBX |
9,578 |
9,587.52 |
9,533.3 |
9,550.5 |
9,550.5 |
+33.5 (+0.35%)
|
7,842 |
| 20 Aug 2018 |
GBX |
9,484 |
9,525 |
9,484 |
9,517 |
9,517 |
+103.5 (+1.10%)
|
10,548 |
| 17 Aug 2018 |
GBX |
9,405 |
9,413.5 |
9,363 |
9,413.5 |
9,413.5 |
-24.5 (-0.26%)
|
4,880 |
| 16 Aug 2018 |
GBX |
9,379 |
9,438 |
9,379 |
9,438 |
9,438 |
+127.5 (+1.37%)
|
371 |
| 15 Aug 2018 |
GBX |
9,491 |
9,513.8 |
9,310.5 |
9,310.5 |
9,310.5 |
-179.5 (-1.89%)
|
7,630 |
| 14 Aug 2018 |
GBX |
9,553 |
9,559 |
9,438 |
9,490 |
9,490 |
-30.5 (-0.32%)
|
6,416 |
| 13 Aug 2018 |
GBX |
9,511 |
9,526 |
9,478 |
9,520.5 |
9,520.5 |
-22 (-0.23%)
|
17,110 |
| 10 Aug 2018 |
GBX |
9,659 |
9,667 |
9,541 |
9,542.5 |
9,542.5 |
-257 (-2.62%)
|
9,630 |
| 9 Aug 2018 |
GBX |
9,777 |
9,807 |
9,746 |
9,799.5 |
9,799.5 |
+12.5 (+0.13%)
|
11,398 |
| 8 Aug 2018 |
GBX |
9,756 |
9,843 |
9,731 |
9,787 |
9,787 |
+38 (+0.39%)
|
2,549 |
| 7 Aug 2018 |
GBX |
9,788 |
9,788 |
9,749 |
9,749 |
9,749 |
+74.5 (+0.77%)
|
811 |
| 6 Aug 2018 |
GBX |
9,664 |
9,750 |
9,661.42 |
9,674.5 |
9,674.5 |
-1.5 (-0.02%)
|
4,816 |
| 3 Aug 2018 |
GBX |
9,671 |
9,676 |
9,651 |
9,676 |
9,676 |
+58.5 (+0.61%)
|
2,693 |
| 2 Aug 2018 |
GBX |
9,638 |
9,638 |
9,577 |
9,617.5 |
9,617.5 |
-139.5 (-1.43%)
|
5,643 |
| 1 Aug 2018 |
GBX |
9,757 |
9,785.584 |
9,757 |
9,757 |
9,757 |
-92.5 (-0.94%)
|
2,275 |
