Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2018 |
GBX |
9,839 |
9,858.24 |
9,796.872 |
9,849.5 |
9,849.5 |
+28 (+0.29%)
|
8,397 |
| 30 Jul 2018 |
GBX |
9,826 |
9,826 |
9,821.5 |
9,821.5 |
9,821.5 |
-19 (-0.19%)
|
500 |
| 27 Jul 2018 |
GBX |
9,829 |
9,845.8 |
9,808 |
9,840.5 |
9,840.5 |
+54 (+0.55%)
|
4,905 |
| 26 Jul 2018 |
GBX |
9,762 |
9,786.5 |
9,749.3 |
9,786.5 |
9,786.5 |
+186.5 (+1.94%)
|
5,469 |
| 25 Jul 2018 |
GBX |
9,652 |
9,652.76 |
9,600 |
9,600 |
9,600 |
-124.5 (-1.28%)
|
3,174 |
| 24 Jul 2018 |
GBX |
9,678 |
9,773.65 |
9,663 |
9,724.5 |
9,724.5 |
+82.5 (+0.86%)
|
13,799 |
| 23 Jul 2018 |
GBX |
9,618 |
9,642 |
9,587 |
9,642 |
9,642 |
-20 (-0.21%)
|
276 |
| 20 Jul 2018 |
GBX |
9,774 |
9,780.8 |
9,630.7 |
9,662 |
9,662 |
-89.5 (-0.92%)
|
6,466 |
| 19 Jul 2018 |
GBX |
9,757 |
9,772 |
9,736 |
9,751.5 |
9,751.5 |
-44.5 (-0.45%)
|
326 |
| 18 Jul 2018 |
GBX |
9,750 |
9,812 |
9,750 |
9,796 |
9,796 |
+118 (+1.22%)
|
9,087 |
| 17 Jul 2018 |
GBX |
9,595 |
9,678 |
9,548.36 |
9,678 |
9,678 |
+106.5 (+1.11%)
|
1,975 |
| 16 Jul 2018 |
GBX |
9,533 |
9,577 |
9,512.36 |
9,571.5 |
9,571.5 |
+38.5 (+0.40%)
|
2,489 |
| 13 Jul 2018 |
GBX |
9,555 |
9,561.2 |
9,518 |
9,533 |
9,533 |
+35 (+0.37%)
|
28,531 |
| 12 Jul 2018 |
GBX |
9,475 |
9,502 |
9,472 |
9,498 |
9,498 |
+30 (+0.32%)
|
4,895 |
| 11 Jul 2018 |
GBX |
9,473 |
9,488 |
9,460 |
9,468 |
9,468 |
-123 (-1.28%)
|
498 |
| 10 Jul 2018 |
GBX |
9,585 |
9,601 |
9,543.8 |
9,591 |
9,591 |
+7 (+0.07%)
|
3,427 |
| 9 Jul 2018 |
GBX |
9,489 |
9,584 |
9,489 |
9,584 |
9,584 |
+64.5 (+0.68%)
|
5,816 |
| 6 Jul 2018 |
GBX |
9,501 |
9,519.5 |
9,497.24 |
9,519.5 |
9,519.5 |
+21.5 (+0.23%)
|
224 |
| 5 Jul 2018 |
GBX |
9,388 |
9,498 |
9,388 |
9,498 |
9,498 |
+159 (+1.70%)
|
10,969 |
| 4 Jul 2018 |
GBX |
9,365 |
9,365 |
9,336.48 |
9,339 |
9,339 |
-57 (-0.61%)
|
665 |
| 3 Jul 2018 |
GBX |
9,370 |
9,412 |
9,370 |
9,396 |
9,396 |
+80 (+0.86%)
|
8,204 |
| 2 Jul 2018 |
GBX |
9,256 |
9,365 |
9,256 |
9,316 |
9,316 |
-59 (-0.63%)
|
8,519 |
| 29 Jun 2018 |
GBX |
9,409 |
9,429 |
9,349 |
9,375 |
9,375 |
+113.5 (+1.23%)
|
3,188 |
| 28 Jun 2018 |
GBX |
9,387 |
9,400 |
9,222 |
9,261.5 |
9,261.5 |
-105.5 (-1.13%)
|
11,767 |
| 27 Jun 2018 |
GBX |
9,247 |
9,436 |
9,200 |
9,367 |
9,367 |
+79 (+0.85%)
|
17,088 |
| 26 Jun 2018 |
GBX |
9,355 |
9,355 |
9,250 |
9,288 |
9,288 |
-28 (-0.30%)
|
318 |
| 25 Jun 2018 |
GBX |
9,431 |
9,431 |
9,316 |
9,316 |
9,316 |
-161.5 (-1.70%)
|
5,267 |
| 22 Jun 2018 |
GBX |
9,442 |
9,483 |
9,434 |
9,477.5 |
9,477.5 |
+54 (+0.57%)
|
9,796 |
| 21 Jun 2018 |
GBX |
9,498 |
9,534.523 |
9,413.8 |
9,423.5 |
9,423.5 |
-168.5 (-1.76%)
|
2,659 |
| 20 Jun 2018 |
GBX |
9,640 |
9,643.7 |
9,583 |
9,592 |
9,592 |
-1.5 (-0.02%)
|
269 |
