Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2018 |
GBX |
9,522 |
9,593.5 |
9,522 |
9,593.5 |
9,593.5 |
-86.5 (-0.89%)
|
9,050 |
| 18 Jun 2018 |
GBX |
9,727 |
9,727 |
9,652.4 |
9,680 |
9,680 |
-120 (-1.22%)
|
13,292 |
| 15 Jun 2018 |
GBX |
9,810 |
9,883.45 |
9,800 |
9,800 |
9,800 |
-57.5 (-0.58%)
|
3,179 |
| 14 Jun 2018 |
GBX |
9,742 |
9,867 |
9,729 |
9,857.5 |
9,857.5 |
+81.5 (+0.83%)
|
9,092 |
| 13 Jun 2018 |
GBX |
9,755 |
9,793 |
9,715.75 |
9,776 |
9,776 |
+53 (+0.55%)
|
2,601 |
| 12 Jun 2018 |
GBX |
9,730 |
9,756 |
9,720 |
9,723 |
9,723 |
-36 (-0.37%)
|
10,900 |
| 11 Jun 2018 |
GBX |
9,733 |
9,759 |
9,682 |
9,759 |
9,759 |
+124 (+1.29%)
|
6,631 |
| 8 Jun 2018 |
GBX |
9,578 |
9,648 |
9,531 |
9,635 |
9,635 |
-73 (-0.75%)
|
11,814 |
| 7 Jun 2018 |
GBX |
9,696 |
9,726.48 |
9,696 |
9,708 |
9,708 |
+19 (+0.20%)
|
8,642 |
| 6 Jun 2018 |
GBX |
9,699 |
9,699 |
9,641 |
9,689 |
9,689 |
+64.5 (+0.67%)
|
2,341 |
| 5 Jun 2018 |
GBX |
9,668 |
9,728.65 |
9,624.5 |
9,624.5 |
9,624.5 |
-38 (-0.39%)
|
398 |
| 4 Jun 2018 |
GBX |
9,638 |
9,662.5 |
9,599.7 |
9,662.5 |
9,662.5 |
+108 (+1.13%)
|
84 |
| 1 Jun 2018 |
GBX |
9,622 |
9,634 |
9,554.5 |
9,554.5 |
9,554.5 |
+21.5 (+0.23%)
|
3,008 |
| 31 May 2018 |
GBX |
9,626 |
9,654.483 |
9,478 |
9,533 |
9,533 |
-72.5 (-0.75%)
|
2,215 |
| 30 May 2018 |
GBX |
9,538 |
9,623 |
9,535 |
9,605.5 |
9,605.5 |
+111.5 (+1.17%)
|
2,814 |
| 29 May 2018 |
GBX |
9,608 |
9,608 |
9,494 |
9,494 |
9,494 |
-257.5 (-2.64%)
|
8,375 |
| 25 May 2018 |
GBX |
9,763 |
9,806 |
9,697.1 |
9,751.5 |
9,751.5 |
+59 (+0.61%)
|
1,128 |
| 24 May 2018 |
GBX |
9,798 |
9,809 |
9,677 |
9,692.5 |
9,692.5 |
-97.5 (-1.00%)
|
2,329 |
| 23 May 2018 |
GBX |
9,811 |
9,816 |
9,778 |
9,790 |
9,790 |
-177 (-1.78%)
|
428 |
| 22 May 2018 |
GBX |
9,939 |
9,967 |
9,892.505 |
9,967 |
9,967 |
+47.5 (+0.48%)
|
1,201 |
| 21 May 2018 |
GBX |
9,932 |
9,992 |
9,831.7 |
9,919.5 |
9,919.5 |
+94.5 (+0.96%)
|
1,701 |
| 18 May 2018 |
GBX |
9,825 |
9,849.1 |
9,825 |
9,825 |
9,825 |
-22 (-0.22%)
|
1,137 |
| 17 May 2018 |
GBX |
9,776 |
9,861 |
9,775.48 |
9,847 |
9,847 |
+70.5 (+0.72%)
|
2,988 |
| 16 May 2018 |
GBX |
9,808 |
9,824.24 |
9,776.5 |
9,776.5 |
9,776.5 |
-41 (-0.42%)
|
5,608 |
| 15 May 2018 |
GBX |
9,834 |
9,841 |
9,806.981 |
9,817.5 |
9,817.5 |
-31 (-0.31%)
|
11,884 |
| 14 May 2018 |
GBX |
9,881 |
9,883.92 |
9,836.95 |
9,848.5 |
9,848.5 |
-22 (-0.22%)
|
3,637 |
| 11 May 2018 |
GBX |
9,847 |
9,880 |
9,847 |
9,870.5 |
9,870.5 |
-19.5 (-0.20%)
|
9,677 |
| 10 May 2018 |
GBX |
9,775 |
9,893 |
9,774.68 |
9,890 |
9,890 |
+142.5 (+1.46%)
|
14,089 |
| 9 May 2018 |
GBX |
9,743 |
9,776 |
9,740.85 |
9,747.5 |
9,747.5 |
-20.5 (-0.21%)
|
9,480 |
| 8 May 2018 |
GBX |
9,767 |
9,772 |
9,752 |
9,768 |
9,768 |
+16.5 (+0.17%)
|
12,927 |
