Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
GBX |
9,614 |
9,642.5 |
9,614 |
9,642.5 |
9,642.5 |
-2 (-0.02%)
|
861 |
22 Nov 2023 |
GBX |
9,609 |
9,644.5 |
9,609 |
9,644.5 |
9,644.5 |
+38 (+0.40%)
|
4 |
21 Nov 2023 |
GBX |
9,635 |
9,635 |
9,606.5 |
9,606.5 |
9,606.5 |
-49.5 (-0.51%)
|
11 |
20 Nov 2023 |
GBX |
9,651 |
9,657.475 |
9,645 |
9,656 |
9,656 |
-16.5 (-0.17%)
|
180 |
17 Nov 2023 |
GBX |
9,672 |
9,672.5 |
9,672 |
9,672.5 |
9,672.5 |
+102.5 (+1.07%)
|
24 |
16 Nov 2023 |
GBX |
9,603 |
9,609.293 |
9,570 |
9,570 |
9,570 |
+42 (+0.44%)
|
269 |
15 Nov 2023 |
GBX |
9,522 |
9,528 |
9,444.55 |
9,528 |
9,528 |
+120.5 (+1.28%)
|
483 |
14 Nov 2023 |
GBX |
9,276 |
9,407.5 |
9,237.6 |
9,407.5 |
9,407.5 |
+149.5 (+1.61%)
|
483 |
13 Nov 2023 |
GBX |
9,246 |
9,258 |
9,221 |
9,258 |
9,258 |
+33.5 (+0.36%)
|
53 |
10 Nov 2023 |
GBX |
9,238 |
9,253.788 |
9,224.5 |
9,224.5 |
9,224.5 |
-60 (-0.65%)
|
352 |
9 Nov 2023 |
GBX |
9,187.09 |
9,284.5 |
9,187.09 |
9,284.5 |
9,284.5 |
+107 (+1.17%)
|
383 |
8 Nov 2023 |
GBX |
9,087 |
9,190 |
9,086.515 |
9,177.5 |
9,177.5 |
+63 (+0.69%)
|
99 |
7 Nov 2023 |
GBX |
9,081 |
9,114.5 |
9,080.091 |
9,114.5 |
9,114.5 |
+26.5 (+0.29%)
|
23 |
6 Nov 2023 |
GBX |
9,101 |
9,101 |
9,070 |
9,088 |
9,088 |
-34 (-0.37%)
|
125 |
3 Nov 2023 |
GBX |
9,140 |
9,147.909 |
9,122 |
9,122 |
9,122 |
-14.5 (-0.16%)
|
24 |
2 Nov 2023 |
GBX |
9,141 |
9,181 |
9,105.65 |
9,136.5 |
9,136.5 |
+174 (+1.94%)
|
64 |
1 Nov 2023 |
GBX |
8,930 |
8,975 |
8,912.516 |
8,962.5 |
8,962.5 |
+53.5 (+0.60%)
|
92 |
31 Oct 2023 |
GBX |
8,923 |
8,962.25 |
8,909 |
8,909 |
8,909 |
+30 (+0.34%)
|
54 |
30 Oct 2023 |
GBX |
8,924.18 |
8,924.18 |
8,879 |
8,879 |
8,879 |
0.0 (0.0%)
|
54 |
27 Oct 2023 |
GBX |
8,841 |
8,938.3 |
8,841 |
8,879 |
8,879 |
+22 (+0.25%)
|
116 |
26 Oct 2023 |
GBX |
8,888 |
8,888 |
8,857 |
8,857 |
8,857 |
-150 (-1.67%)
|
413 |
25 Oct 2023 |
GBX |
8,969.275 |
9,007 |
8,962 |
9,007 |
9,007 |
+28.5 (+0.32%)
|
811 |
24 Oct 2023 |
GBX |
8,951 |
8,991.111 |
8,939.35 |
8,978.5 |
8,978.5 |
+24 (+0.27%)
|
686 |
23 Oct 2023 |
GBX |
8,935 |
8,954.5 |
8,898.2 |
8,954.5 |
8,954.5 |
-30 (-0.33%)
|
192 |
20 Oct 2023 |
GBX |
9,046 |
9,051.717 |
8,984.5 |
8,984.5 |
8,984.5 |
-130.5 (-1.43%)
|
176 |
19 Oct 2023 |
GBX |
9,115 |
9,144.45 |
9,113.586 |
9,115 |
9,115 |
-3 (-0.03%)
|
51 |
18 Oct 2023 |
GBX |
9,223 |
9,224.212 |
9,102.818 |
9,118 |
9,118 |
-87 (-0.95%)
|
18 |
17 Oct 2023 |
GBX |
9,181.15 |
9,205 |
9,181.15 |
9,205 |
9,205 |
+19.5 (+0.21%)
|
3 |
16 Oct 2023 |
GBX |
9,181 |
9,198 |
9,133.717 |
9,185.5 |
9,185.5 |
+19 (+0.21%)
|
544 |
13 Oct 2023 |
GBX |
9,262 |
9,262 |
9,166.5 |
9,166.5 |
9,166.5 |
-127 (-1.37%)
|
89 |