Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2023 |
GBX |
9,334 |
9,351.19 |
9,263.85 |
9,293.5 |
9,293.5 |
-7.5 (-0.08%)
|
503 |
11 Oct 2023 |
GBX |
9,293 |
9,313.1 |
9,288.818 |
9,301 |
9,301 |
-1 (-0.01%)
|
1,180 |
10 Oct 2023 |
GBX |
9,271 |
9,302 |
9,262.717 |
9,302 |
9,302 |
+184 (+2.02%)
|
238 |
9 Oct 2023 |
GBX |
9,139 |
9,144.111 |
9,118 |
9,118 |
9,118 |
-86.5 (-0.94%)
|
12 |
6 Oct 2023 |
GBX |
9,174.4 |
9,204.5 |
9,139.15 |
9,204.5 |
9,204.5 |
+96 (+1.05%)
|
15 |
5 Oct 2023 |
GBX |
9,131.45 |
9,172.4 |
9,108.5 |
9,108.5 |
9,108.5 |
-20 (-0.22%)
|
73 |
4 Oct 2023 |
GBX |
9,103.35 |
9,128.5 |
9,103.35 |
9,128.5 |
9,128.5 |
-1.5 (-0.02%)
|
61 |
3 Oct 2023 |
GBX |
9,161 |
9,180.02 |
9,130 |
9,130 |
9,130 |
-70.5 (-0.77%)
|
25 |
2 Oct 2023 |
GBX |
9,210.6 |
9,223.4 |
9,200.5 |
9,200.5 |
9,200.5 |
-100.5 (-1.08%)
|
14 |
29 Sep 2023 |
GBX |
9,334.45 |
9,334.45 |
9,301 |
9,301 |
9,301 |
+65.5 (+0.71%)
|
100 |
28 Sep 2023 |
GBX |
9,173.3 |
9,235.5 |
9,173.3 |
9,235.5 |
9,235.5 |
+46 (+0.50%)
|
29 |
27 Sep 2023 |
GBX |
9,263 |
9,263 |
9,189.5 |
9,189.5 |
9,189.5 |
-58.5 (-0.63%)
|
14 |
26 Sep 2023 |
GBX |
9,233.6 |
9,248 |
9,233.6 |
9,248 |
9,248 |
-77 (-0.83%)
|
100 |
25 Sep 2023 |
GBX |
9,453 |
9,453 |
9,325 |
9,325 |
9,325 |
-129.5 (-1.37%)
|
15 |
22 Sep 2023 |
GBX |
9,434 |
9,454.5 |
9,434 |
9,454.5 |
9,454.5 |
+29 (+0.31%)
|
200 |
21 Sep 2023 |
GBX |
9,439 |
9,439 |
9,425.5 |
9,425.5 |
9,425.5 |
-81 (-0.85%)
|
32 |
20 Sep 2023 |
GBX |
9,501.2 |
9,506.5 |
9,500.8 |
9,506.5 |
9,506.5 |
+100 (+1.06%)
|
67 |
19 Sep 2023 |
GBX |
9,457.35 |
9,457.35 |
9,406.5 |
9,406.5 |
9,406.5 |
-29 (-0.31%)
|
34 |
18 Sep 2023 |
GBX |
9,490 |
9,492.3 |
9,435.5 |
9,435.5 |
9,435.5 |
-94.5 (-0.99%)
|
146 |
15 Sep 2023 |
GBX |
9,543 |
9,559 |
9,521.5 |
9,530 |
9,530 |
+65 (+0.69%)
|
182 |
14 Sep 2023 |
GBX |
9,428 |
9,465 |
9,428 |
9,465 |
9,465 |
+92.5 (+0.99%)
|
27 |
13 Sep 2023 |
GBX |
9,392 |
9,393.936 |
9,372.5 |
9,372.5 |
9,372.5 |
-37.5 (-0.40%)
|
5 |
12 Sep 2023 |
GBX |
9,399 |
9,432 |
9,390.6 |
9,410 |
9,410 |
-8.5 (-0.09%)
|
422 |
11 Sep 2023 |
GBX |
9,377 |
9,421 |
9,364.744 |
9,418.5 |
9,418.5 |
+58 (+0.62%)
|
408 |
8 Sep 2023 |
GBX |
9,273.09 |
9,360.5 |
9,272.02 |
9,360.5 |
9,360.5 |
+33.5 (+0.36%)
|
153 |
7 Sep 2023 |
GBX |
9,366.5 |
9,366.5 |
9,327 |
9,327 |
9,327 |
-26 (-0.28%)
|
7 |
6 Sep 2023 |
GBX |
9,321 |
9,353 |
9,321 |
9,353 |
9,353 |
+24.5 (+0.26%)
|
40 |
5 Sep 2023 |
GBX |
9,338 |
9,381.4 |
9,328.5 |
9,328.5 |
9,328.5 |
-49.5 (-0.53%)
|
207 |
4 Sep 2023 |
GBX |
9,474 |
9,474 |
9,373 |
9,378 |
9,378 |
-37.5 (-0.40%)
|
179 |
1 Sep 2023 |
GBX |
9,481.034 |
9,481.034 |
9,415.5 |
9,415.5 |
9,415.5 |
-66.5 (-0.70%)
|
30 |