Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2016 |
GBX |
7,229 |
7,287 |
7,182.2 |
7,273.5 |
7,273.5 |
-8.5 (-0.12%)
|
45,871 |
| 27 Apr 2016 |
GBX |
7,237 |
7,282 |
7,235.9 |
7,282 |
7,282 |
+45 (+0.62%)
|
6,992 |
| 26 Apr 2016 |
GBX |
7,222 |
7,323.84 |
7,212.279 |
7,237 |
7,237 |
-39 (-0.54%)
|
197 |
| 25 Apr 2016 |
GBX |
7,359 |
7,359 |
7,259.08 |
7,276 |
7,276 |
-90 (-1.22%)
|
35,483 |
| 22 Apr 2016 |
GBX |
7,420 |
7,425.697 |
7,354 |
7,366 |
7,366 |
-124 (-1.66%)
|
6,414 |
| 21 Apr 2016 |
GBX |
7,492 |
7,492 |
7,413.68 |
7,490 |
7,490 |
+18.5 (+0.25%)
|
5,620 |
| 20 Apr 2016 |
GBX |
7,430 |
7,471.5 |
7,405.56 |
7,471.5 |
7,471.5 |
+36 (+0.48%)
|
5,820 |
| 19 Apr 2016 |
GBX |
7,397 |
7,447.489 |
7,331.466 |
7,435.5 |
7,435.5 |
+123.5 (+1.69%)
|
28,962 |
| 18 Apr 2016 |
GBX |
7,285 |
7,312 |
7,237.46 |
7,312 |
7,312 |
+41.5 (+0.57%)
|
975 |
| 15 Apr 2016 |
GBX |
7,273 |
7,289.46 |
7,254.32 |
7,270.5 |
7,270.5 |
-35 (-0.48%)
|
2,204 |
| 14 Apr 2016 |
GBX |
7,280 |
7,313 |
7,268.54 |
7,305.5 |
7,305.5 |
+89.5 (+1.24%)
|
1,929 |
| 13 Apr 2016 |
GBX |
7,194 |
7,220 |
7,186.54 |
7,216 |
7,216 |
+116 (+1.63%)
|
15,162 |
| 12 Apr 2016 |
GBX |
7,100 |
7,100 |
7,046.409 |
7,100 |
7,100 |
+36 (+0.51%)
|
58 |
| 11 Apr 2016 |
GBX |
7,032 |
7,096.58 |
7,000.359 |
7,064 |
7,064 |
-1.5 (-0.02%)
|
27,118 |
| 8 Apr 2016 |
GBX |
7,060 |
7,094 |
7,049.32 |
7,065.5 |
7,065.5 |
+76.5 (+1.09%)
|
3,502 |
| 7 Apr 2016 |
GBX |
7,106 |
7,114.46 |
6,979 |
6,989 |
6,989 |
-83.5 (-1.18%)
|
2,529 |
| 6 Apr 2016 |
GBX |
6,963 |
7,072.5 |
6,963 |
7,072.5 |
7,072.5 |
+68.5 (+0.98%)
|
8,221 |
| 5 Apr 2016 |
GBX |
6,981 |
7,008 |
6,963.304 |
7,004 |
7,004 |
-109.5 (-1.54%)
|
1,672 |
| 4 Apr 2016 |
GBX |
7,141 |
7,188 |
7,099.9 |
7,113.5 |
7,113.5 |
-140 (-1.93%)
|
1,964 |
| 1 Apr 2016 |
GBX |
7,227 |
7,262.274 |
7,181.46 |
7,253.5 |
7,253.5 |
-30.5 (-0.42%)
|
4,432 |
| 31 Mar 2016 |
GBX |
7,298 |
7,320.1 |
7,284 |
7,284 |
7,284 |
-31.5 (-0.43%)
|
264 |
| 30 Mar 2016 |
GBX |
7,275 |
7,328 |
7,218.54 |
7,315.5 |
7,315.5 |
+153.5 (+2.14%)
|
1,004 |
| 29 Mar 2016 |
GBX |
7,225 |
7,225 |
7,123.32 |
7,162 |
7,162 |
-37.5 (-0.52%)
|
2,022 |
| 24 Mar 2016 |
GBX |
7,247 |
7,288.65 |
7,191.719 |
7,199.5 |
7,199.5 |
-150.5 (-2.05%)
|
5,966 |
| 23 Mar 2016 |
GBX |
7,331 |
7,373 |
7,311 |
7,350 |
7,350 |
+74 (+1.02%)
|
111,058 |
| 22 Mar 2016 |
GBX |
7,168 |
7,276 |
7,143 |
7,276 |
7,276 |
+87 (+1.21%)
|
7,510 |
| 21 Mar 2016 |
GBX |
7,157 |
7,281 |
7,157 |
7,189 |
7,189 |
+23.5 (+0.33%)
|
17,323 |
| 18 Mar 2016 |
GBX |
7,152 |
7,165.5 |
7,121.54 |
7,165.5 |
7,165.5 |
+33 (+0.46%)
|
1,162 |
| 17 Mar 2016 |
GBX |
7,175 |
7,297.54 |
7,100.32 |
7,132.5 |
7,132.5 |
-119.5 (-1.65%)
|
1,213 |
| 16 Mar 2016 |
GBX |
7,245 |
7,274 |
7,240 |
7,252 |
7,252 |
+43.5 (+0.60%)
|
5,609 |
