Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2016 |
GBX |
7,197 |
7,208.5 |
7,158.54 |
7,208.5 |
7,208.5 |
+44.5 (+0.62%)
|
2,181 |
| 14 Mar 2016 |
GBX |
7,141 |
7,181.563 |
7,126.84 |
7,164 |
7,164 |
+116 (+1.65%)
|
2,787 |
| 11 Mar 2016 |
GBX |
7,014 |
7,056.72 |
7,004.84 |
7,048 |
7,048 |
+171 (+2.49%)
|
9,808 |
| 10 Mar 2016 |
GBX |
6,963 |
7,100.84 |
6,855.471 |
6,877 |
6,877 |
-89.5 (-1.28%)
|
17,633 |
| 9 Mar 2016 |
GBX |
6,945 |
6,997 |
6,935.72 |
6,966.5 |
6,966.5 |
+11.5 (+0.17%)
|
1,094 |
| 8 Mar 2016 |
GBX |
6,922 |
6,999.16 |
6,894.28 |
6,955 |
6,955 |
-26.5 (-0.38%)
|
7,600 |
| 7 Mar 2016 |
GBX |
6,952 |
6,981.5 |
6,944.56 |
6,981.5 |
6,981.5 |
-49 (-0.70%)
|
895 |
| 4 Mar 2016 |
GBX |
7,065 |
7,065 |
6,990.08 |
7,030.5 |
7,030.5 |
+77.5 (+1.11%)
|
8,571 |
| 3 Mar 2016 |
GBX |
6,975 |
7,000.16 |
6,953 |
6,953 |
6,953 |
-15 (-0.22%)
|
2,270 |
| 2 Mar 2016 |
GBX |
7,034 |
7,066.44 |
6,921.84 |
6,968 |
6,968 |
-29 (-0.41%)
|
5,392 |
| 1 Mar 2016 |
GBX |
6,920 |
6,997 |
6,910.72 |
6,997 |
6,997 |
+177.5 (+2.60%)
|
1,832 |
| 29 Feb 2016 |
GBX |
6,818 |
6,857.28 |
6,800.28 |
6,819.5 |
6,819.5 |
-122 (-1.76%)
|
686 |
| 26 Feb 2016 |
GBX |
6,940 |
6,951.44 |
6,895.72 |
6,941.5 |
6,941.5 |
+117.5 (+1.72%)
|
6,284 |
| 25 Feb 2016 |
GBX |
6,743 |
6,831.72 |
6,741.2 |
6,824 |
6,824 |
+129.5 (+1.93%)
|
2,924 |
| 24 Feb 2016 |
GBX |
6,788 |
6,802.28 |
6,682.28 |
6,694.5 |
6,694.5 |
-127.5 (-1.87%)
|
1,197 |
| 23 Feb 2016 |
GBX |
6,839 |
6,864.373 |
6,810 |
6,822 |
6,822 |
-82 (-1.19%)
|
1,376 |
| 22 Feb 2016 |
GBX |
6,839 |
6,933.56 |
6,834.08 |
6,904 |
6,904 |
+187.5 (+2.79%)
|
5,234 |
| 19 Feb 2016 |
GBX |
6,760 |
6,787.16 |
6,714.671 |
6,716.5 |
6,716.5 |
-50.5 (-0.75%)
|
2,239 |
| 18 Feb 2016 |
GBX |
6,779 |
6,814.341 |
6,755 |
6,767 |
6,767 |
+29.5 (+0.44%)
|
2,936 |
| 17 Feb 2016 |
GBX |
6,655 |
6,752.28 |
6,655 |
6,737.5 |
6,737.5 |
+168.5 (+2.57%)
|
8,069 |
| 16 Feb 2016 |
GBX |
6,555 |
6,600.32 |
6,539.72 |
6,569 |
6,569 |
-4 (-0.06%)
|
6,362 |
| 15 Feb 2016 |
GBX |
6,569 |
6,619.203 |
6,555.72 |
6,573 |
6,573 |
+146.5 (+2.28%)
|
5,124 |
| 12 Feb 2016 |
GBX |
6,355 |
6,426.5 |
6,345 |
6,426.5 |
6,426.5 |
+48 (+0.75%)
|
39,789 |
| 11 Feb 2016 |
GBX |
6,358 |
6,425.44 |
6,329.72 |
6,378.5 |
6,378.5 |
-88 (-1.36%)
|
5,684 |
| 10 Feb 2016 |
GBX |
6,420 |
6,541.52 |
6,413.52 |
6,466.5 |
6,466.5 |
+40.5 (+0.63%)
|
179,444 |
| 9 Feb 2016 |
GBX |
6,425 |
6,455.44 |
6,348.36 |
6,426 |
6,426 |
-13 (-0.20%)
|
3,072 |
| 8 Feb 2016 |
GBX |
6,601 |
6,601 |
6,412.48 |
6,439 |
6,439 |
-159.5 (-2.42%)
|
14,952 |
| 5 Feb 2016 |
GBX |
6,675 |
6,705.9 |
6,598.5 |
6,598.5 |
6,598.5 |
-67.5 (-1.01%)
|
14,820 |
| 4 Feb 2016 |
GBX |
6,695 |
6,714 |
6,606.44 |
6,666 |
6,666 |
+55 (+0.83%)
|
3,247 |
| 3 Feb 2016 |
GBX |
6,620 |
6,641.52 |
6,574 |
6,611 |
6,611 |
-88.5 (-1.32%)
|
3,079 |
