Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2016 |
GBX |
6,772 |
6,775.28 |
6,697 |
6,699.5 |
6,699.5 |
-131 (-1.92%)
|
11,616 |
| 1 Feb 2016 |
GBX |
6,855 |
6,855 |
6,809 |
6,830.5 |
6,830.5 |
-61.5 (-0.89%)
|
2,618 |
| 29 Jan 2016 |
GBX |
6,843 |
6,892.42 |
6,818.682 |
6,892 |
6,892 |
+113 (+1.67%)
|
4,493 |
| 28 Jan 2016 |
GBX |
6,947 |
6,970.32 |
6,758.324 |
6,779 |
6,779 |
-169.5 (-2.44%)
|
6,221 |
| 27 Jan 2016 |
GBX |
6,870 |
6,948.5 |
6,841 |
6,948.5 |
6,948.5 |
+67.5 (+0.98%)
|
32,343 |
| 26 Jan 2016 |
GBX |
6,785 |
6,904.31 |
6,785 |
6,881 |
6,881 |
+35.5 (+0.52%)
|
4,191 |
| 25 Jan 2016 |
GBX |
6,837 |
6,864.56 |
6,818 |
6,845.5 |
6,845.5 |
+12 (+0.18%)
|
11,816 |
| 22 Jan 2016 |
GBX |
6,860 |
6,870.52 |
6,830 |
6,833.5 |
6,833.5 |
+68.5 (+1.01%)
|
3,390 |
| 21 Jan 2016 |
GBX |
6,697 |
6,830 |
6,669.56 |
6,765 |
6,765 |
+95 (+1.42%)
|
11,564 |
| 20 Jan 2016 |
GBX |
6,742 |
6,747 |
6,650 |
6,670 |
6,670 |
-208 (-3.02%)
|
9,510 |
| 19 Jan 2016 |
GBX |
6,846 |
6,905.52 |
6,803.52 |
6,878 |
6,878 |
+158 (+2.35%)
|
7,496 |
| 18 Jan 2016 |
GBX |
6,710 |
6,768.56 |
6,692.56 |
6,720 |
6,720 |
-32 (-0.47%)
|
1,716 |
| 15 Jan 2016 |
GBX |
6,812 |
6,812 |
6,707.56 |
6,752 |
6,752 |
-98 (-1.43%)
|
13,394 |
| 14 Jan 2016 |
GBX |
6,820 |
6,860.48 |
6,767.48 |
6,850 |
6,850 |
-57.5 (-0.83%)
|
12,897 |
| 13 Jan 2016 |
GBX |
7,033 |
7,034.4 |
6,899 |
6,907.5 |
6,907.5 |
-56.5 (-0.81%)
|
7,943 |
| 12 Jan 2016 |
GBX |
6,875 |
7,004.52 |
6,830.72 |
6,964 |
6,964 |
+139 (+2.04%)
|
5,774 |
| 11 Jan 2016 |
GBX |
6,880 |
6,880 |
6,805.96 |
6,825 |
6,825 |
-17.5 (-0.26%)
|
3,747 |
| 8 Jan 2016 |
GBX |
6,906 |
6,943.52 |
6,842.5 |
6,842.5 |
6,842.5 |
-32.5 (-0.47%)
|
13,283 |
| 7 Jan 2016 |
GBX |
6,793 |
6,899 |
6,750 |
6,875 |
6,875 |
-78.5 (-1.13%)
|
6,231 |
| 6 Jan 2016 |
GBX |
6,925 |
6,953.5 |
6,876 |
6,953.5 |
6,953.5 |
-8 (-0.11%)
|
4,372 |
| 5 Jan 2016 |
GBX |
6,930 |
6,988.56 |
6,924.52 |
6,961.5 |
6,961.5 |
-23 (-0.33%)
|
3,228 |
| 4 Jan 2016 |
GBX |
7,107 |
7,116.52 |
6,984.5 |
6,984.5 |
6,984.5 |
-264.5 (-3.65%)
|
4,859 |
| 31 Dec 2015 |
GBX |
7,292 |
7,292 |
7,249 |
7,249 |
7,249 |
-43 (-0.59%)
|
2,757 |
| 30 Dec 2015 |
GBX |
7,377 |
7,418.88 |
7,292 |
7,292 |
7,292 |
-107.5 (-1.45%)
|
1,390 |
| 29 Dec 2015 |
GBX |
7,412 |
7,412 |
7,358.96 |
7,399.5 |
7,399.5 |
+155 (+2.14%)
|
2,236 |
| 24 Dec 2015 |
GBX |
7,280 |
7,303 |
7,244.5 |
7,244.5 |
7,244.5 |
-14.5 (-0.20%)
|
696 |
| 23 Dec 2015 |
GBX |
7,209 |
7,270 |
7,209 |
7,259 |
7,259 |
+80 (+1.11%)
|
3,195 |
| 22 Dec 2015 |
GBX |
7,135 |
7,203.28 |
7,065.56 |
7,179 |
7,179 |
+18 (+0.25%)
|
1,202 |
| 21 Dec 2015 |
GBX |
7,267 |
7,267 |
7,161 |
7,161 |
7,161 |
+19 (+0.27%)
|
162 |
| 18 Dec 2015 |
GBX |
7,175 |
7,185.12 |
7,107.48 |
7,142 |
7,142 |
-91.5 (-1.26%)
|
6,714 |
