Xtrackers DAX Income UCITS ETF Recent Share Price (LSE:XDDX)

LSE:XDDX - Xtrackers DAX Income UCITS ETF Xtrackers DAX Income UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2015	GBX	7,267	7,280	7,172.12	7,233.5	7,233.5	+167.5 (+2.37%)	10,100
16 Dec 2015	GBX	7,040	7,109.383	7,040	7,066	7,066	+44 (+0.63%)	4,828
15 Dec 2015	GBX	6,954	7,028	6,912.12	7,022	7,022	+174.5 (+2.55%)	7,913
14 Dec 2015	GBX	6,954	6,955.52	6,838	6,847.5	6,847.5	-76 (-1.10%)	16,121
11 Dec 2015	GBX	7,037	7,051.48	6,897.48	6,923.5	6,923.5	-150.5 (-2.13%)	4,624
10 Dec 2015	GBX	7,084	7,108	7,053.56	7,074	7,074	-30 (-0.42%)	2,528
9 Dec 2015	GBX	7,156	7,156	7,098.58	7,104	7,104	-65 (-0.91%)	98,911
8 Dec 2015	GBX	7,200	7,250.56	7,160.568	7,169	7,169	-71 (-0.98%)	7,878
7 Dec 2015	GBX	7,265	7,290	7,200.2	7,240	7,240	+79 (+1.10%)	5,310
4 Dec 2015	GBX	7,167	7,199.96	7,109.56	7,161	7,161	-72 (-1.00%)	4,205
3 Dec 2015	GBX	7,378	7,393.52	7,223.444	7,233	7,233	-97.5 (-1.33%)	3,739
2 Dec 2015	GBX	7,344	7,360	7,315	7,330.5	7,330.5	-18 (-0.24%)	3,184
1 Dec 2015	GBX	7,378	7,394.56	7,348.5	7,348.5	7,348.5	-41 (-0.55%)	8,289
30 Nov 2015	GBX	7,406	7,433	7,347.53	7,389.5	7,389.5	+34.5 (+0.47%)	2,950
27 Nov 2015	GBX	7,365	7,396.44	7,330.64	7,355	7,355	+6.5 (+0.09%)	4,102
26 Nov 2015	GBX	7,362	7,392.521	7,297.459	7,348.5	7,348.5	+86.5 (+1.19%)	2,234
25 Nov 2015	GBX	7,195	7,270	7,170.56	7,262	7,262	+123 (+1.72%)	979
24 Nov 2015	GBX	7,179	7,181	7,113.577	7,139	7,139	-67.5 (-0.94%)	13,062
23 Nov 2015	GBX	7,206	7,214.56	7,186.56	7,206.5	7,206.5	-9.5 (-0.13%)	542
20 Nov 2015	GBX	7,188	7,220	7,169.48	7,216	7,216	+14.5 (+0.20%)	4,808
19 Nov 2015	GBX	7,220	7,231.44	7,152.28	7,201.5	7,201.5	+103 (+1.45%)	12,499
18 Nov 2015	GBX	7,091	7,098.5	7,055.56	7,098.5	7,098.5	+5.5 (+0.08%)	12,538
17 Nov 2015	GBX	7,042	7,103	7,040.44	7,093	7,093	+116 (+1.66%)	1,836
16 Nov 2015	GBX	6,978	7,021.44	6,939.78	6,977	6,977	-4.5 (-0.06%)	3,230
13 Nov 2015	GBX	7,037	7,051.56	6,950.44	6,981.5	6,981.5	-82 (-1.16%)	13,400
12 Nov 2015	GBX	7,071	7,102	7,048	7,063.5	7,063.5	-64.5 (-0.90%)	14,740
11 Nov 2015	GBX	7,197	7,197	7,112.44	7,128	7,128	+34.5 (+0.49%)	8,207
10 Nov 2015	GBX	7,143	7,143	7,064.52	7,093.5	7,093.5	-33.5 (-0.47%)	10,179
9 Nov 2015	GBX	7,238	7,264.56	7,127	7,127	7,127	-122.5 (-1.69%)	1,620
6 Nov 2015	GBX	7,229	7,269.56	7,209.44	7,249.5	7,249.5	+59 (+0.82%)	715

Unicorn Response |