Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2015 |
GBX |
6,512 |
6,533.6 |
6,293.513 |
6,434 |
6,434 |
-88.5 (-1.36%)
|
28,821 |
| 23 Sep 2015 |
GBX |
6,461 |
6,547 |
6,399.36 |
6,522.5 |
6,522.5 |
+99.5 (+1.55%)
|
16,255 |
| 22 Sep 2015 |
GBX |
6,616 |
6,616 |
6,423 |
6,423 |
6,423 |
-236.5 (-3.55%)
|
16,200 |
| 21 Sep 2015 |
GBX |
6,654 |
6,677.6 |
6,629.52 |
6,659.5 |
6,659.5 |
-30 (-0.45%)
|
3,494 |
| 18 Sep 2015 |
GBX |
6,889 |
6,889 |
6,673.6 |
6,689.5 |
6,689.5 |
-227 (-3.28%)
|
15,941 |
| 17 Sep 2015 |
GBX |
6,906 |
6,916.5 |
6,896.24 |
6,916.5 |
6,916.5 |
+10.5 (+0.15%)
|
1,138 |
| 16 Sep 2015 |
GBX |
6,981 |
6,989.4 |
6,881.6 |
6,906 |
6,906 |
-31 (-0.45%)
|
3,778 |
| 15 Sep 2015 |
GBX |
6,902 |
6,959 |
6,841 |
6,937 |
6,937 |
+32.5 (+0.47%)
|
9,999 |
| 14 Sep 2015 |
GBX |
6,901 |
6,928 |
6,860 |
6,904.5 |
6,904.5 |
+17.5 (+0.25%)
|
110,022 |
| 11 Sep 2015 |
GBX |
6,861 |
6,910 |
6,834.68 |
6,887 |
6,887 |
-4.5 (-0.07%)
|
3,204 |
| 10 Sep 2015 |
GBX |
6,912 |
6,939.6 |
6,848.52 |
6,891.5 |
6,891.5 |
-27 (-0.39%)
|
7,326 |
| 9 Sep 2015 |
GBX |
7,064 |
7,064 |
6,918.5 |
6,918.5 |
6,918.5 |
-9 (-0.13%)
|
4,818 |
| 8 Sep 2015 |
GBX |
6,890 |
6,948 |
6,886.7 |
6,927.5 |
6,927.5 |
+83.5 (+1.22%)
|
34,845 |
| 7 Sep 2015 |
GBX |
6,838 |
6,879.42 |
6,815 |
6,844 |
6,844 |
+33 (+0.48%)
|
1,347 |
| 4 Sep 2015 |
GBX |
6,845 |
6,903.36 |
6,780.84 |
6,811 |
6,811 |
-160.5 (-2.30%)
|
5,939 |
| 3 Sep 2015 |
GBX |
6,970 |
6,997 |
6,926.6 |
6,971.5 |
6,971.5 |
+127 (+1.86%)
|
8,945 |
| 2 Sep 2015 |
GBX |
6,886 |
6,889.28 |
6,824.64 |
6,844.5 |
6,844.5 |
+54 (+0.80%)
|
15,989 |
| 1 Sep 2015 |
GBX |
6,846 |
6,850.5 |
6,414.173 |
6,790.5 |
6,790.5 |
-153.5 (-2.21%)
|
18,578 |
| 28 Aug 2015 |
GBX |
6,988 |
6,988 |
6,906 |
6,944 |
6,944 |
-34.5 (-0.49%)
|
9,780 |
| 27 Aug 2015 |
GBX |
6,928 |
7,000 |
6,922.5 |
6,978.5 |
6,978.5 |
+156.5 (+2.29%)
|
24,492 |
| 26 Aug 2015 |
GBX |
6,742 |
6,845 |
6,706.5 |
6,822 |
6,822 |
-17 (-0.25%)
|
21,366 |
| 25 Aug 2015 |
GBX |
6,611 |
6,846.58 |
6,611 |
6,839 |
6,839 |
+269.5 (+4.10%)
|
37,589 |
| 24 Aug 2015 |
GBX |
6,663 |
6,726.25 |
6,494 |
6,569.5 |
6,569.5 |
-225 (-3.31%)
|
41,083 |
| 21 Aug 2015 |
GBX |
6,817 |
6,914.5 |
6,736.674 |
6,794.5 |
6,794.5 |
-96 (-1.39%)
|
35,437 |
| 20 Aug 2015 |
GBX |
6,980 |
7,007.25 |
6,879 |
6,890.5 |
6,890.5 |
-98 (-1.40%)
|
18,567 |
| 19 Aug 2015 |
GBX |
7,017 |
7,042.5 |
6,988.5 |
6,988.5 |
6,988.5 |
-125 (-1.76%)
|
6,757 |
| 18 Aug 2015 |
GBX |
7,198 |
7,198 |
7,104 |
7,113.5 |
7,113.5 |
-82.5 (-1.15%)
|
12,996 |
| 17 Aug 2015 |
GBX |
7,268 |
7,268 |
7,130.75 |
7,196 |
7,196 |
-39.5 (-0.55%)
|
21,047 |
| 14 Aug 2015 |
GBX |
7,288 |
7,304.16 |
7,226 |
7,235.5 |
7,235.5 |
-41 (-0.56%)
|
7,508 |
| 13 Aug 2015 |
GBX |
7,300 |
7,334 |
7,266 |
7,276.5 |
7,276.5 |
+23.5 (+0.32%)
|
25,072 |
