Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2015 |
GBX |
7,248 |
7,396 |
7,203.64 |
7,337 |
7,337 |
+137 (+1.90%)
|
15,232 |
| 30 Jun 2015 |
GBX |
7,275 |
7,317 |
7,162 |
7,200 |
7,200 |
-80.5 (-1.11%)
|
20,001 |
| 29 Jun 2015 |
GBX |
7,189 |
7,379 |
7,132.636 |
7,280.5 |
7,280.5 |
-259 (-3.44%)
|
27,068 |
| 26 Jun 2015 |
GBX |
7,530 |
7,594.64 |
7,512.28 |
7,539.5 |
7,539.5 |
-21.5 (-0.28%)
|
21,654 |
| 25 Jun 2015 |
GBX |
7,561 |
7,632.64 |
7,491 |
7,561 |
7,561 |
-3.5 (-0.05%)
|
10,554 |
| 24 Jun 2015 |
GBX |
7,588 |
7,595.36 |
7,466 |
7,564.5 |
7,564.5 |
-26 (-0.34%)
|
58,489 |
| 23 Jun 2015 |
GBX |
7,622 |
7,649.37 |
7,580.36 |
7,590.5 |
7,590.5 |
-53.5 (-0.70%)
|
27,965 |
| 22 Jun 2015 |
GBX |
7,527 |
7,644 |
7,509 |
7,644 |
7,644 |
+346.5 (+4.75%)
|
13,824 |
| 19 Jun 2015 |
GBX |
7,374 |
7,416 |
7,285 |
7,297.5 |
7,297.5 |
-85.5 (-1.16%)
|
21,143 |
| 18 Jun 2015 |
GBX |
7,236 |
7,383 |
7,174.37 |
7,383 |
7,383 |
+113.5 (+1.56%)
|
9,999 |
| 17 Jun 2015 |
GBX |
7,375 |
7,388.63 |
7,269.5 |
7,269.5 |
7,269.5 |
-86.5 (-1.18%)
|
25,600 |
| 16 Jun 2015 |
GBX |
7,270 |
7,361 |
7,244.54 |
7,356 |
7,356 |
+1.5 (+0.02%)
|
45,008 |
| 15 Jun 2015 |
GBX |
7,391 |
7,421.46 |
7,339.28 |
7,354.5 |
7,354.5 |
-137.5 (-1.84%)
|
3,412 |
| 12 Jun 2015 |
GBX |
7,533 |
7,572.63 |
7,435.37 |
7,492 |
7,492 |
-114 (-1.50%)
|
7,962 |
| 11 Jun 2015 |
GBX |
7,602 |
7,675 |
7,569 |
7,606 |
7,606 |
+7.5 (+0.10%)
|
16,563 |
| 10 Jun 2015 |
GBX |
7,455 |
7,608.58 |
7,444 |
7,598.5 |
7,598.5 |
+133 (+1.78%)
|
32,846 |
| 9 Jun 2015 |
GBX |
7,519 |
7,545.46 |
7,420 |
7,465.5 |
7,465.5 |
-59 (-0.78%)
|
30,506 |
| 8 Jun 2015 |
GBX |
7,534 |
7,553 |
7,510 |
7,524.5 |
7,524.5 |
-39.5 (-0.52%)
|
5,832 |
| 5 Jun 2015 |
GBX |
7,567 |
7,660.45 |
7,553.72 |
7,564 |
7,564 |
-151.5 (-1.96%)
|
73,816 |
| 4 Jun 2015 |
GBX |
7,688 |
7,760 |
7,621.37 |
7,715.5 |
7,715.5 |
-49 (-0.63%)
|
4,765 |
| 3 Jun 2015 |
GBX |
7,672 |
7,791 |
7,613.63 |
7,764.5 |
7,764.5 |
+154 (+2.02%)
|
9,001 |
| 2 Jun 2015 |
GBX |
7,596 |
7,631.45 |
7,513 |
7,610.5 |
7,610.5 |
+12 (+0.16%)
|
3,696 |
| 1 Jun 2015 |
GBX |
7,608 |
7,629 |
7,545.63 |
7,598.5 |
7,598.5 |
+0.5 (+0.01%)
|
12,885 |
| 29 May 2015 |
GBX |
7,698 |
7,734.46 |
7,598 |
7,598 |
7,598 |
-117 (-1.52%)
|
14,689 |
| 28 May 2015 |
GBX |
7,752 |
7,763.45 |
7,674.36 |
7,715 |
7,715 |
-23.5 (-0.30%)
|
7,289 |
| 27 May 2015 |
GBX |
7,618 |
7,748.58 |
7,603 |
7,738.5 |
7,738.5 |
+134 (+1.76%)
|
2,384 |
| 26 May 2015 |
GBX |
7,758 |
7,786 |
7,592.48 |
7,604.5 |
7,604.5 |
-185 (-2.37%)
|
3,456 |
| 22 May 2015 |
GBX |
7,815 |
7,829.64 |
7,769.371 |
7,789.5 |
7,789.5 |
-6 (-0.08%)
|
7,302 |
| 21 May 2015 |
GBX |
7,791 |
7,800.54 |
7,747.81 |
7,795.5 |
7,795.5 |
-38.5 (-0.49%)
|
402 |
| 20 May 2015 |
GBX |
7,860 |
7,860 |
7,806.54 |
7,834 |
7,834 |
-57.5 (-0.73%)
|
44,823 |
