Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2023 |
GBX |
9,474 |
9,474 |
9,373 |
9,378 |
9,378 |
-37.5 (-0.40%)
|
179 |
1 Sep 2023 |
GBX |
9,481.034 |
9,481.034 |
9,415.5 |
9,415.5 |
9,415.5 |
-66.5 (-0.70%)
|
30 |
31 Aug 2023 |
GBX |
9,508 |
9,509.65 |
9,482 |
9,482 |
9,482 |
+5.5 (+0.06%)
|
42 |
30 Aug 2023 |
GBX |
9,468 |
9,484.055 |
9,460.91 |
9,476.5 |
9,476.5 |
-30.5 (-0.32%)
|
321 |
29 Aug 2023 |
GBX |
9,507 |
9,508 |
9,506 |
9,507 |
9,507 |
+198.5 (+2.13%)
|
219 |
25 Aug 2023 |
GBX |
9,311 |
9,332.16 |
9,308.5 |
9,308.5 |
9,308.5 |
+3 (+0.03%)
|
375 |
24 Aug 2023 |
GBX |
9,412 |
9,415.88 |
9,305.5 |
9,305.5 |
9,305.5 |
-27 (-0.29%)
|
82 |
23 Aug 2023 |
GBX |
9,343.99 |
9,343.99 |
9,332.5 |
9,332.5 |
9,332.5 |
-267 (-2.78%)
|
2 |
22 Aug 2023 |
GBX |
9,611.09 |
9,611.09 |
9,599.5 |
9,599.5 |
9,599.5 |
+37 (+0.39%)
|
3 |
21 Aug 2023 |
GBX |
9,625 |
9,643.45 |
9,562.5 |
9,562.5 |
9,562.5 |
+18 (+0.19%)
|
2,627 |
18 Aug 2023 |
GBX |
9,566 |
9,571.631 |
9,533.84 |
9,544.5 |
9,544.5 |
-52 (-0.54%)
|
1,597 |
17 Aug 2023 |
GBX |
9,670 |
9,672 |
9,596.5 |
9,596.5 |
9,596.5 |
-95 (-0.98%)
|
93 |
16 Aug 2023 |
GBX |
9,724 |
9,724 |
9,691.5 |
9,691.5 |
9,691.5 |
-13 (-0.13%)
|
19 |
15 Aug 2023 |
GBX |
9,728 |
9,814.25 |
9,704.5 |
9,704.5 |
9,704.5 |
-99 (-1.01%)
|
39 |
14 Aug 2023 |
GBX |
9,813 |
9,813.183 |
9,790 |
9,803.5 |
9,803.5 |
+8.5 (+0.09%)
|
54 |
11 Aug 2023 |
GBX |
9,868 |
9,908.95 |
9,795 |
9,795 |
9,795 |
-138 (-1.39%)
|
756 |
10 Aug 2023 |
GBX |
9,826 |
9,933 |
9,815.6699 |
9,933 |
9,933 |
+144 (+1.47%)
|
45 |
9 Aug 2023 |
GBX |
9,826 |
9,851.25 |
9,789 |
9,789 |
9,789 |
+75 (+0.77%)
|
45 |
8 Aug 2023 |
GBX |
9,720 |
9,758.6 |
9,702.149 |
9,714 |
9,714 |
-135 (-1.37%)
|
59 |
7 Aug 2023 |
GBX |
9,819.7 |
9,849 |
9,819.7 |
9,849 |
9,849 |
-42 (-0.42%)
|
1 |
4 Aug 2023 |
GBX |
9,848 |
9,891 |
9,777.09 |
9,891 |
9,891 |
+73 (+0.74%)
|
87 |
3 Aug 2023 |
GBX |
9,862 |
9,862 |
9,811.5 |
9,818 |
9,818 |
-68.5 (-0.69%)
|
288 |
2 Aug 2023 |
GBX |
9,906 |
9,947.4 |
9,830.092 |
9,886.5 |
9,886.5 |
-161.5 (-1.61%)
|
284 |
1 Aug 2023 |
GBX |
10,013.54 |
10,075.1 |
10,013.54 |
10,048 |
10,048 |
-93 (-0.92%)
|
8 |
31 Jul 2023 |
GBX |
10,128 |
10,173.2 |
10,128 |
10,141 |
10,141 |
-25 (-0.25%)
|
102 |
28 Jul 2023 |
GBX |
10,154 |
10,166 |
10,079.82 |
10,166 |
10,166 |
+85 (+0.84%)
|
469 |
27 Jul 2023 |
GBX |
10,092 |
10,092 |
10,075.5 |
10,081 |
10,081 |
+186.5 (+1.88%)
|
557 |
26 Jul 2023 |
GBX |
9,894.5 |
9,895.5 |
9,893.5 |
9,894.5 |
9,894.5 |
-90.5 (-0.91%)
|
100 |
25 Jul 2023 |
GBX |
10,006 |
10,007.18 |
9,985 |
9,985 |
9,985 |
-17.5 (-0.17%)
|
161 |
24 Jul 2023 |
GBX |
9,984 |
10,002.5 |
9,984 |
10,002.5 |
10,002.5 |
-19.5 (-0.19%)
|
79 |