Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2015 |
GBX |
7,814 |
7,900.3 |
7,807.62 |
7,891.5 |
7,891.5 |
+112.5 (+1.45%)
|
4,978 |
| 18 May 2015 |
GBX |
7,747 |
7,788 |
7,679.63 |
7,779 |
7,779 |
+114 (+1.49%)
|
6,540 |
| 15 May 2015 |
GBX |
7,769 |
7,769 |
7,651 |
7,665 |
7,665 |
-64.5 (-0.83%)
|
3,536 |
| 14 May 2015 |
GBX |
7,549 |
7,729.5 |
7,536.9 |
7,729.5 |
7,729.5 |
+151.5 (+2.00%)
|
46,584 |
| 13 May 2015 |
GBX |
7,680 |
7,680 |
7,575 |
7,578 |
7,578 |
-39.5 (-0.52%)
|
5,567 |
| 12 May 2015 |
GBX |
7,686 |
7,745.69 |
7,579 |
7,617.5 |
7,617.5 |
-113.5 (-1.47%)
|
33,590 |
| 11 May 2015 |
GBX |
7,806 |
7,844.1 |
7,731 |
7,731 |
7,731 |
-142 (-1.80%)
|
9,985 |
| 8 May 2015 |
GBX |
7,680 |
7,886 |
7,680 |
7,873 |
7,873 |
+44 (+0.56%)
|
15,043 |
| 7 May 2015 |
GBX |
7,800 |
7,836 |
7,754.46 |
7,829 |
7,829 |
+8 (+0.10%)
|
22,506 |
| 6 May 2015 |
GBX |
7,757 |
7,857 |
7,738.416 |
7,821 |
7,821 |
+80 (+1.03%)
|
19,362 |
| 5 May 2015 |
GBX |
7,885 |
7,979.28 |
7,741 |
7,741 |
7,741 |
-102 (-1.30%)
|
6,517 |
| 1 May 2015 |
GBX |
7,800 |
7,867.12 |
7,705.06 |
7,843 |
7,843 |
+98 (+1.27%)
|
5,786 |
| 30 Apr 2015 |
GBX |
7,745 |
7,769.37 |
7,656.283 |
7,745 |
7,745 |
+101 (+1.32%)
|
6,118 |
| 29 Apr 2015 |
GBX |
7,832 |
7,857.37 |
7,644 |
7,644 |
7,644 |
-183 (-2.34%)
|
26,097 |
| 28 Apr 2015 |
GBX |
7,960 |
7,963.72 |
7,809 |
7,827 |
7,827 |
-155 (-1.94%)
|
6,261 |
| 27 Apr 2015 |
GBX |
7,827 |
7,993.28 |
7,804.72 |
7,982 |
7,982 |
+152 (+1.94%)
|
54,868 |
| 24 Apr 2015 |
GBX |
7,857 |
7,908.36 |
7,794.63 |
7,830 |
7,830 |
+24 (+0.31%)
|
4,502 |
| 23 Apr 2015 |
GBX |
7,808 |
7,826 |
7,770.37 |
7,806 |
7,806 |
-51 (-0.65%)
|
4,677 |
| 22 Apr 2015 |
GBX |
7,946 |
7,946 |
7,823.37 |
7,857 |
7,857 |
-116.5 (-1.46%)
|
2,872 |
| 21 Apr 2015 |
GBX |
8,026 |
8,034 |
7,950.54 |
7,973.5 |
7,973.5 |
+26.5 (+0.33%)
|
2,578 |
| 20 Apr 2015 |
GBX |
7,886 |
7,947 |
7,862.47 |
7,947 |
7,947 |
+135 (+1.73%)
|
4,400 |
| 17 Apr 2015 |
GBX |
7,841 |
8,024.37 |
7,799.48 |
7,812 |
7,812 |
-189 (-2.36%)
|
16,068 |
| 16 Apr 2015 |
GBX |
8,073 |
8,123.65 |
8,001 |
8,001 |
8,001 |
-142 (-1.74%)
|
3,346 |
| 15 Apr 2015 |
GBX |
8,201 |
8,201 |
8,143 |
8,143 |
8,143 |
-47.5 (-0.58%)
|
3,075 |
| 14 Apr 2015 |
GBX |
8,214 |
8,236.37 |
8,174.42 |
8,190.5 |
8,190.5 |
-73.5 (-0.89%)
|
2,383 |
| 13 Apr 2015 |
GBX |
8,305 |
8,311.64 |
8,262.35 |
8,264 |
8,264 |
-53 (-0.64%)
|
5,387 |
| 10 Apr 2015 |
GBX |
8,273 |
8,322 |
8,207.72 |
8,317 |
8,317 |
+152 (+1.86%)
|
7,861 |
| 9 Apr 2015 |
GBX |
8,151 |
8,167.72 |
8,121.63 |
8,165 |
8,165 |
+83.5 (+1.03%)
|
2,731 |
| 8 Apr 2015 |
GBX |
8,179 |
8,196.28 |
8,081 |
8,081.5 |
8,081.5 |
-124.5 (-1.52%)
|
6,025 |
| 7 Apr 2015 |
GBX |
8,184 |
8,230.58 |
8,176.37 |
8,206 |
8,206 |
+84 (+1.03%)
|
8,330 |
