Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2015 |
GBX |
8,120 |
8,164.34 |
8,077.71 |
8,122 |
8,122 |
-43.5 (-0.53%)
|
8,529 |
| 1 Apr 2015 |
GBX |
8,085 |
8,253.28 |
8,073.46 |
8,165.5 |
8,165.5 |
+51.5 (+0.63%)
|
6,888 |
| 31 Mar 2015 |
GBX |
8,243 |
8,256.56 |
8,114 |
8,114 |
8,114 |
-162.5 (-1.96%)
|
16,574 |
| 30 Mar 2015 |
GBX |
8,250 |
8,283 |
8,209.37 |
8,276.5 |
8,276.5 |
+136.5 (+1.68%)
|
6,122 |
| 27 Mar 2015 |
GBX |
8,101 |
8,152.44 |
8,059 |
8,140 |
8,140 |
-11 (-0.13%)
|
7,793 |
| 26 Mar 2015 |
GBX |
8,055 |
8,154.48 |
8,029.63 |
8,151 |
8,151 |
-53 (-0.65%)
|
7,522 |
| 25 Mar 2015 |
GBX |
8,238 |
8,283.72 |
8,190 |
8,204 |
8,204 |
-62.5 (-0.76%)
|
5,788 |
| 24 Mar 2015 |
GBX |
8,169 |
8,269 |
8,121.38 |
8,266.5 |
8,266.5 |
+115.5 (+1.42%)
|
7,643 |
| 23 Mar 2015 |
GBX |
8,112 |
8,175.37 |
8,086 |
8,151 |
8,151 |
-26.5 (-0.32%)
|
13,811 |
| 20 Mar 2015 |
GBX |
8,125 |
8,211 |
8,106.46 |
8,177.5 |
8,177.5 |
+119.5 (+1.48%)
|
4,439 |
| 19 Mar 2015 |
GBX |
8,035 |
8,098.49 |
7,976.72 |
8,058 |
8,058 |
-21 (-0.26%)
|
3,991 |
| 18 Mar 2015 |
GBX |
8,080 |
8,108.28 |
7,994.39 |
8,079 |
8,079 |
+9.5 (+0.12%)
|
6,940 |
| 17 Mar 2015 |
GBX |
8,139 |
8,167.92 |
8,047.72 |
8,069.5 |
8,069.5 |
-69.5 (-0.85%)
|
20,411 |
| 16 Mar 2015 |
GBX |
8,038 |
8,180 |
7,993.56 |
8,139 |
8,139 |
+187.5 (+2.36%)
|
21,834 |
| 13 Mar 2015 |
GBX |
7,924 |
7,957 |
7,871.72 |
7,951.5 |
7,951.5 |
+88.5 (+1.13%)
|
5,297 |
| 12 Mar 2015 |
GBX |
7,850 |
7,871.72 |
7,790 |
7,863 |
7,863 |
+31.5 (+0.40%)
|
6,793 |
| 11 Mar 2015 |
GBX |
7,662 |
7,831.5 |
7,652.55 |
7,831.5 |
7,831.5 |
+173.5 (+2.27%)
|
9,417 |
| 10 Mar 2015 |
GBX |
7,759 |
7,759 |
7,641.63 |
7,658 |
7,658 |
-130 (-1.67%)
|
2,061 |
| 9 Mar 2015 |
GBX |
7,781 |
7,795.37 |
7,757.37 |
7,788 |
7,788 |
-15.5 (-0.20%)
|
2,562 |
| 6 Mar 2015 |
GBX |
7,790 |
7,824.63 |
7,773.7 |
7,803.5 |
7,803.5 |
+10.5 (+0.13%)
|
6,867 |
| 5 Mar 2015 |
GBX |
7,766 |
7,821.46 |
7,745.63 |
7,793 |
7,793 |
+64 (+0.83%)
|
5,585 |
| 4 Mar 2015 |
GBX |
7,639 |
7,729 |
7,597.58 |
7,729 |
7,729 |
+27.5 (+0.36%)
|
4,098 |
| 3 Mar 2015 |
GBX |
7,801 |
7,810.51 |
7,695 |
7,701.5 |
7,701.5 |
-68.5 (-0.88%)
|
2,701 |
| 2 Mar 2015 |
GBX |
7,790 |
7,801.51 |
7,766.49 |
7,770 |
7,770 |
+36 (+0.47%)
|
6,836 |
| 27 Feb 2015 |
GBX |
7,728 |
7,750.58 |
7,694 |
7,734 |
7,734 |
+17 (+0.22%)
|
3,578 |
| 26 Feb 2015 |
GBX |
7,676 |
7,722 |
7,665.36 |
7,717 |
7,717 |
+21 (+0.27%)
|
902 |
| 25 Feb 2015 |
GBX |
7,681 |
7,700 |
7,672.84 |
7,696 |
7,696 |
-9 (-0.12%)
|
8,730 |
| 24 Feb 2015 |
GBX |
7,617 |
7,720 |
7,613.6 |
7,705 |
7,705 |
+59 (+0.77%)
|
5,879 |
| 23 Feb 2015 |
GBX |
7,687 |
7,712.1 |
7,638.3 |
7,646 |
7,646 |
+5.5 (+0.07%)
|
11,135 |
| 20 Feb 2015 |
GBX |
7,568 |
7,648 |
7,559 |
7,640.5 |
7,640.5 |
+44 (+0.58%)
|
6,985 |
