Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2015 |
GBX |
7,587 |
7,601 |
7,551.58 |
7,596.5 |
7,596.5 |
+42.5 (+0.56%)
|
5,209 |
18 Feb 2015 |
GBX |
7,556 |
7,603.04 |
7,533 |
7,554 |
7,554 |
-14 (-0.18%)
|
23,455 |
17 Feb 2015 |
GBX |
7,587 |
7,608.22 |
7,459.3 |
7,568 |
7,568 |
-11 (-0.15%)
|
10,023 |
16 Feb 2015 |
GBX |
7,593 |
7,605.58 |
7,578.42 |
7,579 |
7,579 |
-39.5 (-0.52%)
|
10,760 |
13 Feb 2015 |
GBX |
7,624 |
7,643.58 |
7,594.42 |
7,618.5 |
7,618.5 |
+49.5 (+0.65%)
|
6,444 |
12 Feb 2015 |
GBX |
7,556 |
7,598.58 |
7,556 |
7,569 |
7,569 |
+102 (+1.37%)
|
1,664 |
11 Feb 2015 |
GBX |
7,427 |
7,484.36 |
7,408.36 |
7,467 |
7,467 |
-3.5 (-0.05%)
|
4,849 |
10 Feb 2015 |
GBX |
7,418 |
7,489.7 |
7,386.64 |
7,470.5 |
7,470.5 |
+32 (+0.43%)
|
1,624 |
9 Feb 2015 |
GBX |
7,474 |
7,491.78 |
7,390.36 |
7,438.5 |
7,438.5 |
-108 (-1.43%)
|
11,957 |
6 Feb 2015 |
GBX |
7,596 |
7,604.04 |
7,538 |
7,546.5 |
7,546.5 |
-84 (-1.10%)
|
20,380 |
5 Feb 2015 |
GBX |
7,599 |
7,677.58 |
7,599 |
7,630.5 |
7,630.5 |
-30.5 (-0.40%)
|
3,625 |
4 Feb 2015 |
GBX |
7,665 |
7,704.1 |
7,617 |
7,661 |
7,661 |
-77.5 (-1.00%)
|
2,192 |
3 Feb 2015 |
GBX |
7,695 |
7,751.7 |
7,689.98 |
7,738.5 |
7,738.5 |
+102.5 (+1.34%)
|
6,365 |
2 Feb 2015 |
GBX |
7,568 |
7,636 |
7,550.96 |
7,636 |
7,636 |
+119.5 (+1.59%)
|
3,210 |
30 Jan 2015 |
GBX |
7,538 |
7,595.64 |
7,514 |
7,516.5 |
7,516.5 |
-35 (-0.46%)
|
6,711 |
29 Jan 2015 |
GBX |
7,440 |
7,554 |
7,435.42 |
7,551.5 |
7,551.5 |
+70 (+0.94%)
|
11,604 |
28 Jan 2015 |
GBX |
7,439 |
7,483.3 |
7,390.48 |
7,481.5 |
7,481.5 |
+27 (+0.36%)
|
12,139 |
27 Jan 2015 |
GBX |
7,551 |
7,565.52 |
7,432.634 |
7,454.5 |
7,454.5 |
-120.5 (-1.59%)
|
55,642 |
26 Jan 2015 |
GBX |
7,415 |
7,575 |
7,383.08 |
7,575 |
7,575 |
+80 (+1.07%)
|
19,494 |
23 Jan 2015 |
GBX |
7,450 |
7,518.7 |
7,423.3 |
7,495 |
7,495 |
+68 (+0.92%)
|
18,969 |
22 Jan 2015 |
GBX |
7,396 |
7,427 |
7,330.3 |
7,427 |
7,427 |
+15 (+0.20%)
|
13,615 |
21 Jan 2015 |
GBX |
7,333 |
7,413 |
7,294.65 |
7,412 |
7,412 |
+92 (+1.26%)
|
44,301 |
20 Jan 2015 |
GBX |
7,348 |
7,385.7 |
7,304 |
7,320 |
7,320 |
-36.5 (-0.50%)
|
20,949 |
19 Jan 2015 |
GBX |
7,364 |
7,379.65 |
7,318.9 |
7,356.5 |
7,356.5 |
+82.5 (+1.13%)
|
2,960 |
16 Jan 2015 |
GBX |
7,158 |
7,281 |
7,128.35 |
7,274 |
7,274 |
+103.5 (+1.44%)
|
1,970 |
15 Jan 2015 |
GBX |
7,184 |
7,205.35 |
7,076.15 |
7,170.5 |
7,170.5 |
+38.5 (+0.54%)
|
17,843 |
14 Jan 2015 |
GBX |
7,165 |
7,202.65 |
7,120 |
7,132 |
7,132 |
-101.5 (-1.40%)
|
2,429 |
13 Jan 2015 |
GBX |
7,201 |
7,240 |
7,153.3 |
7,233.5 |
7,233.5 |
+83.5 (+1.17%)
|
2,958 |
12 Jan 2015 |
GBX |
7,092 |
7,157.35 |
7,092 |
7,150 |
7,150 |
+115.5 (+1.64%)
|
756 |
9 Jan 2015 |
GBX |
7,066 |
7,160 |
7,032 |
7,034.5 |
7,034.5 |
-171.5 (-2.38%)
|
297 |