Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2015 |
GBX |
7,159 |
7,207 |
7,048.7 |
7,206 |
7,206 |
+230 (+3.30%)
|
360 |
| 7 Jan 2015 |
GBX |
6,990 |
7,029.7 |
6,976 |
6,976 |
6,976 |
-8.5 (-0.12%)
|
1,720 |
| 6 Jan 2015 |
GBX |
6,977 |
7,034.532 |
6,899.25 |
6,984.5 |
6,984.5 |
+40.5 (+0.58%)
|
7,016 |
| 5 Jan 2015 |
GBX |
7,135 |
7,155.65 |
6,944 |
6,944 |
6,944 |
-206 (-2.88%)
|
5,181 |
| 2 Jan 2015 |
GBX |
7,090 |
7,171.35 |
7,066 |
7,150 |
7,150 |
-45 (-0.63%)
|
1,841 |
| 31 Dec 2014 |
GBX |
7,129 |
7,195 |
7,129 |
7,195 |
7,195 |
+5 (+0.07%)
|
198 |
| 30 Dec 2014 |
GBX |
7,214 |
7,233.3 |
7,175 |
7,190 |
7,190 |
-110 (-1.51%)
|
30,634 |
| 29 Dec 2014 |
GBX |
7,277 |
7,300 |
7,218.95 |
7,300 |
7,300 |
+23.5 (+0.32%)
|
288 |
| 24 Dec 2014 |
GBX |
7,275 |
7,320.9 |
7,267.3 |
7,276.5 |
7,276.5 |
-17.5 (-0.24%)
|
1,172 |
| 23 Dec 2014 |
GBX |
7,275 |
7,298.65 |
7,247.997 |
7,294 |
7,294 |
+33.5 (+0.46%)
|
3,488 |
| 22 Dec 2014 |
GBX |
7,253 |
7,260.5 |
7,241 |
7,260.5 |
7,260.5 |
+82 (+1.14%)
|
1,984 |
| 19 Dec 2014 |
GBX |
7,240 |
7,256.35 |
7,138.65 |
7,178.5 |
7,178.5 |
-21 (-0.29%)
|
796 |
| 18 Dec 2014 |
GBX |
7,180 |
7,217.05 |
7,167.35 |
7,199.5 |
7,199.5 |
+97.5 (+1.37%)
|
2,172 |
| 17 Dec 2014 |
GBX |
7,044 |
7,118 |
7,021.65 |
7,102 |
7,102 |
-9.5 (-0.13%)
|
2,119 |
| 16 Dec 2014 |
GBX |
6,998 |
7,111.5 |
6,897.65 |
7,111.5 |
7,111.5 |
+145.5 (+2.09%)
|
4,091 |
| 15 Dec 2014 |
GBX |
7,114 |
7,170 |
6,966 |
6,966 |
6,966 |
-159 (-2.23%)
|
2,821 |
| 12 Dec 2014 |
GBX |
7,163 |
7,230.65 |
7,125 |
7,125 |
7,125 |
-171.5 (-2.35%)
|
540 |
| 11 Dec 2014 |
GBX |
7,296 |
7,331.6 |
7,275.35 |
7,296.5 |
7,296.5 |
+22 (+0.30%)
|
548 |
| 10 Dec 2014 |
GBX |
7,285 |
7,322.65 |
7,260 |
7,274.5 |
7,274.5 |
+2.5 (+0.03%)
|
3,365 |
| 9 Dec 2014 |
GBX |
7,352 |
7,352 |
7,272 |
7,272 |
7,272 |
-115.5 (-1.56%)
|
16,199 |
| 8 Dec 2014 |
GBX |
7,404 |
7,440.35 |
7,374.65 |
7,387.5 |
7,387.5 |
-74 (-0.99%)
|
786 |
| 5 Dec 2014 |
GBX |
7,366 |
7,461.5 |
7,355.35 |
7,461.5 |
7,461.5 |
+152.5 (+2.09%)
|
361 |
| 4 Dec 2014 |
GBX |
7,345 |
7,383 |
7,309 |
7,309 |
7,309 |
-20.5 (-0.28%)
|
4,961 |
| 3 Dec 2014 |
GBX |
7,346 |
7,369.6 |
7,327 |
7,329.5 |
7,329.5 |
-53 (-0.72%)
|
23,314 |
| 2 Dec 2014 |
GBX |
7,364 |
7,412.65 |
7,364 |
7,382.5 |
7,382.5 |
-12.5 (-0.17%)
|
522 |
| 1 Dec 2014 |
GBX |
7,385 |
7,428.65 |
7,380.35 |
7,395 |
7,395 |
-33 (-0.44%)
|
1,944 |
| 28 Nov 2014 |
GBX |
7,410 |
7,435 |
7,365.35 |
7,428 |
7,428 |
+11 (+0.15%)
|
14,259 |
| 27 Nov 2014 |
GBX |
7,403 |
7,420 |
7,355.35 |
7,417 |
7,417 |
+54.5 (+0.74%)
|
642 |
| 26 Nov 2014 |
GBX |
7,336 |
7,372.6 |
7,325.35 |
7,362.5 |
7,362.5 |
+46.5 (+0.64%)
|
2,013 |
| 25 Nov 2014 |
GBX |
7,327 |
7,347.6 |
7,271.35 |
7,316 |
7,316 |
+54.5 (+0.75%)
|
608 |
