Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2014 |
GBX |
7,540 |
7,600 |
7,515.4 |
7,590 |
7,590 |
+127.5 (+1.71%)
|
3,492 |
11 Jul 2014 |
GBX |
7,454 |
7,482.35 |
7,454 |
7,462.5 |
7,462.5 |
-6.5 (-0.09%)
|
1,310 |
10 Jul 2014 |
GBX |
7,454 |
7,572.35 |
7,454 |
7,469 |
7,469 |
-129 (-1.70%)
|
4,258 |
9 Jul 2014 |
GBX |
7,579 |
7,598 |
7,556.4 |
7,598 |
7,598 |
+37 (+0.49%)
|
90 |
8 Jul 2014 |
GBX |
7,607 |
7,639 |
7,561 |
7,561 |
7,561 |
-92 (-1.20%)
|
1,178 |
7 Jul 2014 |
GBX |
7,710 |
7,714.6 |
7,648 |
7,653 |
7,653 |
-63 (-0.82%)
|
1,939 |
4 Jul 2014 |
GBX |
7,726 |
7,733.6 |
7,716 |
7,716 |
7,716 |
-25.5 (-0.33%)
|
270 |
3 Jul 2014 |
GBX |
7,736 |
7,741.5 |
7,723.6 |
7,741.5 |
7,741.5 |
+71 (+0.93%)
|
440 |
2 Jul 2014 |
GBX |
7,670 |
7,688.6 |
7,662 |
7,670.5 |
7,670.5 |
-8.5 (-0.11%)
|
6,108 |
1 Jul 2014 |
GBX |
7,684 |
7,684 |
7,658.35 |
7,679 |
7,679 |
+8.5 (+0.11%)
|
355 |
30 Jun 2014 |
GBX |
7,646 |
7,677.35 |
7,646 |
7,670.5 |
7,670.5 |
+24 (+0.31%)
|
142 |
27 Jun 2014 |
GBX |
7,631 |
7,653 |
7,631 |
7,646.5 |
7,646.5 |
+29 (+0.38%)
|
473 |
26 Jun 2014 |
GBX |
7,680 |
7,723.05 |
7,609 |
7,617.5 |
7,617.5 |
-99.5 (-1.29%)
|
2,892 |
25 Jun 2014 |
GBX |
7,701 |
7,724.4 |
7,678.35 |
7,717 |
7,717 |
-31 (-0.40%)
|
736 |
24 Jun 2014 |
GBX |
7,740 |
7,748 |
7,722.3 |
7,748 |
7,748 |
+37.5 (+0.49%)
|
1,548 |
23 Jun 2014 |
GBX |
7,730 |
7,730 |
7,710.5 |
7,710.5 |
7,710.5 |
-56.5 (-0.73%)
|
76 |
20 Jun 2014 |
GBX |
7,763 |
7,778.4 |
7,756.35 |
7,767 |
7,767 |
-3.5 (-0.05%)
|
675 |
19 Jun 2014 |
GBX |
7,795 |
7,801.7 |
7,770.5 |
7,770.5 |
7,770.5 |
+35.5 (+0.46%)
|
878 |
18 Jun 2014 |
GBX |
7,735 |
7,749.65 |
7,702.65 |
7,735 |
7,735 |
+33 (+0.43%)
|
312 |
17 Jun 2014 |
GBX |
7,703 |
7,723 |
7,676.35 |
7,702 |
7,702 |
+12 (+0.16%)
|
653 |
16 Jun 2014 |
GBX |
7,664 |
7,698 |
7,654.3 |
7,690 |
7,690 |
-6 (-0.08%)
|
627 |
13 Jun 2014 |
GBX |
7,668 |
7,696 |
7,667.3 |
7,696 |
7,696 |
-78 (-1.00%)
|
995 |
12 Jun 2014 |
GBX |
7,766 |
7,782.3 |
7,765 |
7,774 |
7,774 |
-21 (-0.27%)
|
334 |
11 Jun 2014 |
GBX |
7,794 |
7,827.3 |
7,794 |
7,795 |
7,795 |
-86.5 (-1.10%)
|
546 |
10 Jun 2014 |
GBX |
7,867 |
7,881.5 |
7,856.3 |
7,881.5 |
7,881.5 |
+5.5 (+0.07%)
|
698 |
9 Jun 2014 |
GBX |
7,861 |
7,892.6 |
7,851.8 |
7,876 |
7,876 |
-5 (-0.06%)
|
15,230 |
6 Jun 2014 |
GBX |
7,875 |
7,882.4 |
7,857 |
7,881 |
7,881 |
+40.5 (+0.52%)
|
228 |
5 Jun 2014 |
GBX |
7,815 |
7,852.35 |
7,807.4 |
7,840.5 |
7,840.5 |
-5.5 (-0.07%)
|
2,076 |
4 Jun 2014 |
GBX |
7,825 |
7,846 |
7,806.4 |
7,846 |
7,846 |
-7.5 (-0.10%)
|
1,430 |
3 Jun 2014 |
GBX |
7,846 |
7,865.6 |
7,833.65 |
7,853.5 |
7,853.5 |
-8.5 (-0.11%)
|
444 |