Xtrackers DAX Income UCITS ETF Recent Share Price (LSE:XDDX)

LSE:XDDX - Xtrackers DAX Income UCITS ETF Xtrackers DAX Income UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	GBX	7,846	7,900	7,838.4	7,862	7,862	+2 (+0.03%)	236
30 May 2014	GBX	7,862	7,885.35	7,854.4	7,860	7,860	-11 (-0.14%)	800
29 May 2014	GBX	7,861	7,873	7,847	7,871	7,871	+14 (+0.18%)	1,300
28 May 2014	GBX	7,851	7,857.4	7,841.6	7,857	7,857	+22 (+0.28%)	1,548
27 May 2014	GBX	7,832	7,842	7,772.35	7,835	7,835	+154 (+2.00%)	4,930
23 May 2014	GBX	7,670	7,681	7,640.3	7,681	7,681	+16.5 (+0.22%)	146
22 May 2014	GBX	7,648	7,664.5	7,648	7,664.5	7,664.5	+33 (+0.43%)	34
21 May 2014	GBX	7,609	7,635.65	7,602.35	7,631.5	7,631.5	+10.5 (+0.14%)	1,294
20 May 2014	GBX	7,628	7,656.35	7,621	7,621	7,621	-42.5 (-0.55%)	172
19 May 2014	GBX	7,634	7,663.5	7,573.45	7,663.5	7,663.5	+47 (+0.62%)	506
16 May 2014	GBX	7,609	7,658.85	7,605.4	7,616.5	7,616.5	-48 (-0.63%)	456
15 May 2014	GBX	7,665	7,752.55	7,664.5	7,664.5	7,664.5	-91 (-1.17%)	180
14 May 2014	GBX	7,747	7,761.55	7,742.4	7,755.5	7,755.5	+28.5 (+0.37%)	272
13 May 2014	GBX	7,730	7,763.5	7,721.45	7,727	7,727	+33 (+0.43%)	9,010
12 May 2014	GBX	7,684	7,699.5	7,668.5	7,694	7,694	+78 (+1.02%)	22
9 May 2014	GBX	7,623	7,623	7,603.85	7,616	7,616	-28 (-0.37%)	526
8 May 2014	GBX	7,630	7,654.55	7,614	7,644	7,644	+46.5 (+0.61%)	1,336
7 May 2014	GBX	7,590	7,623.5	7,543.5	7,597.5	7,597.5	+45 (+0.60%)	790
6 May 2014	GBX	7,535	7,646.15	7,535	7,552.5	7,552.5	-73 (-0.96%)	578
2 May 2014	GBX	7,681	7,682.75	7,625.5	7,625.5	7,625.5	-71.5 (-0.93%)	536
1 May 2014	GBX	7,661	7,733.45	7,661	7,697	7,697	+17 (+0.22%)	458
30 Apr 2014	GBX	7,687	7,687	7,656.05	7,680	7,680	+22 (+0.29%)	15,784
29 Apr 2014	GBX	7,630	7,671	7,630	7,658	7,658	+92 (+1.22%)	256
28 Apr 2014	GBX	7,608	7,611	7,532.45	7,566	7,566	+22 (+0.29%)	90
25 Apr 2014	GBX	7,610	7,611	7,528.95	7,544	7,544	-106 (-1.39%)	17,656
24 Apr 2014	GBX	7,720	7,726.65	7,605.4	7,650	7,650	-16.5 (-0.22%)	598
23 Apr 2014	GBX	7,664	7,695.15	7,664	7,666.5	7,666.5	-5.5 (-0.07%)	8,214
22 Apr 2014	GBX	7,646	7,672	7,547.85	7,672	7,672	+119.5 (+1.58%)	34,658
17 Apr 2014	GBX	7,555	7,555	7,442.95	7,552.5	7,552.5	+85.5 (+1.15%)	344
16 Apr 2014	GBX	7,435	7,467	7,401	7,467	7,467	+86 (+1.17%)	8,781

Unicorn Response |