Xtrackers DAX Income UCITS ETF Recent Share Price (LSE:XDDX)

LSE:XDDX - Xtrackers DAX Income UCITS ETF Xtrackers DAX Income UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2014	GBX	7,720	7,783	7,714.05	7,771	7,771	+81.5 (+1.06%)	15,542
27 Feb 2014	GBX	7,632	7,733.15	7,607.85	7,689.5	7,689.5	-63 (-0.81%)	838
26 Feb 2014	GBX	7,745	7,769.9	7,724.85	7,752.5	7,752.5	-39 (-0.50%)	688
25 Feb 2014	GBX	7,776	7,791.5	7,728.9	7,791.5	7,791.5	-5 (-0.06%)	640
24 Feb 2014	GBX	7,755	7,796.5	7,749.85	7,796.5	7,796.5	+28 (+0.36%)	12,776
21 Feb 2014	GBX	7,711	7,768.5	7,699.85	7,768.5	7,768.5	+68 (+0.88%)	15,604
20 Feb 2014	GBX	7,669	7,700.5	7,633.05	7,700.5	7,700.5	-44 (-0.57%)	4,797
19 Feb 2014	GBX	7,754	7,758	7,731.15	7,744.5	7,744.5	-18.5 (-0.24%)	34
18 Feb 2014	GBX	7,741	7,763	7,708.05	7,763	7,763	+39.5 (+0.51%)	1,016
17 Feb 2014	GBX	7,734	7,734	7,712.85	7,723.5	7,723.5	+26 (+0.34%)	332
14 Feb 2014	GBX	7,693	7,725.15	7,689.85	7,697.5	7,697.5	+11 (+0.14%)	632
13 Feb 2014	GBX	7,615	7,686.5	7,597.85	7,686.5	7,686.5	+65 (+0.85%)	2,288
12 Feb 2014	GBX	7,711	7,711	7,614	7,621.5	7,621.5	-38 (-0.50%)	746
11 Feb 2014	GBX	7,610	7,659.5	7,607.05	7,659.5	7,659.5	+130 (+1.73%)	558
10 Feb 2014	GBX	7,531	7,552.15	7,529.5	7,529.5	7,529.5	+1 (+0.01%)	76
7 Feb 2014	GBX	7,500	7,556.15	7,467.8	7,528.5	7,528.5	+11.5 (+0.15%)	580
6 Feb 2014	GBX	7,452	7,528	7,410.95	7,517	7,517	+127 (+1.72%)	30,674
5 Feb 2014	GBX	7,385	7,390	7,385	7,390	7,390	+12.5 (+0.17%)	4
4 Feb 2014	GBX	7,362	7,382.2	7,331.85	7,377.5	7,377.5	-48 (-0.65%)	261
3 Feb 2014	GBX	7,441	7,495	7,418	7,425.5	7,425.5	-34 (-0.46%)	27,973
31 Jan 2014	GBX	7,446	7,488.2	7,330.8	7,459.5	7,459.5	-40 (-0.53%)	882
30 Jan 2014	GBX	7,493	7,508.15	7,475	7,499.5	7,499.5	-10 (-0.13%)	5,661
29 Jan 2014	GBX	7,641	7,649	7,423	7,509.5	7,509.5	-45 (-0.60%)	81,638
28 Jan 2014	GBX	7,556	7,559.15	7,509.85	7,554.5	7,554.5	+30 (+0.40%)	31,920
27 Jan 2014	GBX	7,566	7,577.85	7,495	7,524.5	7,524.5	-62 (-0.82%)	31,370
24 Jan 2014	GBX	7,670	7,740.15	7,586.5	7,586.5	7,586.5	-154 (-1.99%)	6,076
23 Jan 2014	GBX	7,708	7,781.1	7,696.85	7,740.5	7,740.5	-16 (-0.21%)	528
22 Jan 2014	GBX	7,735	7,788.15	7,729.85	7,756.5	7,756.5	-51.5 (-0.66%)	1,166
21 Jan 2014	GBX	7,825	7,845.1	7,808	7,808	7,808	-13.5 (-0.17%)	4,435
20 Jan 2014	GBX	7,805	7,824.15	7,787.9	7,821.5	7,821.5	-12.5 (-0.16%)	1,942

Unicorn Response |