Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2014 |
GBX |
7,914 |
7,925.1 |
7,818.9 |
7,834 |
7,834 |
-58.5 (-0.74%)
|
4,441 |
16 Jan 2014 |
GBX |
7,900 |
7,916.1 |
7,879 |
7,892.5 |
7,892.5 |
+13.5 (+0.17%)
|
57,016 |
15 Jan 2014 |
GBX |
7,855 |
7,883.9 |
7,770.9 |
7,879 |
7,879 |
+147.5 (+1.91%)
|
266 |
14 Jan 2014 |
GBX |
7,636 |
7,731.5 |
7,636 |
7,731.5 |
7,731.5 |
+15 (+0.19%)
|
30,876 |
13 Jan 2014 |
GBX |
7,700 |
7,720.85 |
7,676.85 |
7,716.5 |
7,716.5 |
+56 (+0.73%)
|
1,604 |
10 Jan 2014 |
GBX |
7,670 |
7,685.3 |
7,629.7 |
7,660.5 |
7,660.5 |
+79 (+1.04%)
|
4,397 |
9 Jan 2014 |
GBX |
7,639 |
7,696.3 |
7,570 |
7,581.5 |
7,581.5 |
-51 (-0.67%)
|
8,319 |
8 Jan 2014 |
GBX |
7,683 |
7,683 |
7,632 |
7,632.5 |
7,632.5 |
-61 (-0.79%)
|
7,834 |
7 Jan 2014 |
GBX |
7,644 |
7,703 |
7,625.7 |
7,693.5 |
7,693.5 |
+51 (+0.67%)
|
31,029 |
6 Jan 2014 |
GBX |
7,665 |
7,665.9 |
7,637 |
7,642.5 |
7,642.5 |
+21.5 (+0.28%)
|
1,171 |
3 Jan 2014 |
GBX |
7,615 |
7,636.9 |
7,588.2 |
7,621 |
7,621 |
-4.5 (-0.06%)
|
6,702 |
2 Jan 2014 |
GBX |
7,774 |
7,774 |
7,625.5 |
7,625.5 |
7,625.5 |
-160.5 (-2.06%)
|
15,778 |
31 Dec 2013 |
GBX |
7,776 |
7,786.3 |
7,774.7 |
7,786 |
7,786 |
-28.5 (-0.36%)
|
10 |
30 Dec 2013 |
GBX |
7,788 |
7,814.5 |
7,784 |
7,814.5 |
7,814.5 |
+13.5 (+0.17%)
|
30,372 |
27 Dec 2013 |
GBX |
7,798 |
7,804.2 |
7,798 |
7,801 |
7,801 |
+74.5 (+0.96%)
|
40 |
24 Dec 2013 |
GBX |
7,734 |
7,763.3 |
7,703 |
7,726.5 |
7,726.5 |
-19 (-0.25%)
|
75,210 |
23 Dec 2013 |
GBX |
7,721 |
7,745.5 |
7,678.7 |
7,745.5 |
7,745.5 |
+83.5 (+1.09%)
|
1,053 |
20 Dec 2013 |
GBX |
7,649 |
7,662 |
7,603 |
7,662 |
7,662 |
+79 (+1.04%)
|
298 |
19 Dec 2013 |
GBX |
7,555 |
7,624 |
7,555 |
7,583 |
7,583 |
+61 (+0.81%)
|
20,647 |
18 Dec 2013 |
GBX |
7,522 |
7,533.9 |
7,496.1 |
7,522 |
7,522 |
+11.5 (+0.15%)
|
4,524 |
17 Dec 2013 |
GBX |
7,520 |
7,540 |
7,507.3 |
7,510.5 |
7,510.5 |
-28 (-0.37%)
|
15,522 |
16 Dec 2013 |
GBX |
7,397 |
7,548.3 |
7,388.6 |
7,538.5 |
7,538.5 |
+133.5 (+1.80%)
|
400 |
13 Dec 2013 |
GBX |
7,394 |
7,425.8 |
7,394 |
7,405 |
7,405 |
+2.5 (+0.03%)
|
490 |
12 Dec 2013 |
GBX |
7,375 |
7,424 |
7,375 |
7,402.5 |
7,402.5 |
-54.5 (-0.73%)
|
15,256 |
11 Dec 2013 |
GBX |
7,475 |
7,502.3 |
7,454.7 |
7,457 |
7,457 |
0.0 (0.0%)
|
884 |
10 Dec 2013 |
GBX |
7,495 |
7,523.3 |
7,436 |
7,457 |
7,457 |
-62 (-0.82%)
|
18,126 |
9 Dec 2013 |
GBX |
7,526 |
7,531.7 |
7,499 |
7,519 |
7,519 |
+29 (+0.39%)
|
1,150 |
6 Dec 2013 |
GBX |
7,494 |
7,494 |
7,430.7 |
7,490 |
7,490 |
+65 (+0.88%)
|
921 |
5 Dec 2013 |
GBX |
7,435 |
7,435 |
7,403.6 |
7,425 |
7,425 |
+33 (+0.45%)
|
488 |
4 Dec 2013 |
GBX |
7,495 |
7,500 |
7,348.6 |
7,392 |
7,392 |
-63.5 (-0.85%)
|
48,713 |