Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2013 |
GBX |
7,474 |
7,586.7 |
7,455.5 |
7,455.5 |
7,455.5 |
-140 (-1.84%)
|
162 |
| 2 Dec 2013 |
GBX |
7,599 |
7,606 |
7,577 |
7,595.5 |
7,595.5 |
-31 (-0.41%)
|
30,462 |
| 29 Nov 2013 |
GBX |
7,639 |
7,660 |
7,626.5 |
7,626.5 |
7,626.5 |
+3.5 (+0.05%)
|
4,688 |
| 28 Nov 2013 |
GBX |
7,624 |
7,645.3 |
7,600.7 |
7,623 |
7,623 |
+15.5 (+0.20%)
|
320 |
| 27 Nov 2013 |
GBX |
7,600 |
7,615 |
7,574.7 |
7,607.5 |
7,607.5 |
+6.5 (+0.09%)
|
6,942 |
| 26 Nov 2013 |
GBX |
7,596 |
7,622.5 |
7,586.8 |
7,601 |
7,601 |
+13 (+0.17%)
|
230 |
| 25 Nov 2013 |
GBX |
7,543 |
7,590 |
7,532.3 |
7,588 |
7,588 |
+78.5 (+1.05%)
|
32,236 |
| 22 Nov 2013 |
GBX |
7,502 |
7,509.5 |
7,463.7 |
7,509.5 |
7,509.5 |
+26 (+0.35%)
|
300 |
| 21 Nov 2013 |
GBX |
7,425 |
7,492.3 |
7,423.4 |
7,483.5 |
7,483.5 |
+8 (+0.11%)
|
15,750 |
| 20 Nov 2013 |
GBX |
7,513 |
7,536.4 |
7,470 |
7,475.5 |
7,475.5 |
-59 (-0.78%)
|
30,562 |
| 19 Nov 2013 |
GBX |
7,524 |
7,545.3 |
7,522.6 |
7,534.5 |
7,534.5 |
-28 (-0.37%)
|
47,518 |
| 18 Nov 2013 |
GBX |
7,523 |
7,562.5 |
7,488.1 |
7,562.5 |
7,562.5 |
+74 (+0.99%)
|
1,474 |
| 15 Nov 2013 |
GBX |
7,492 |
7,511.3 |
7,451.7 |
7,488.5 |
7,488.5 |
+8.5 (+0.11%)
|
15,248 |
| 14 Nov 2013 |
GBX |
7,477 |
7,487.3 |
7,443.7 |
7,480 |
7,480 |
+78.5 (+1.06%)
|
16,414 |
| 13 Nov 2013 |
GBX |
7,380 |
7,469.7 |
7,375.6 |
7,401.5 |
7,401.5 |
-69 (-0.92%)
|
15,918 |
| 12 Nov 2013 |
GBX |
7,457 |
7,493.4 |
7,436.7 |
7,470.5 |
7,470.5 |
+5.5 (+0.07%)
|
31,064 |
| 11 Nov 2013 |
GBX |
7,403 |
7,474 |
7,393.4 |
7,465 |
7,465 |
+78.5 (+1.06%)
|
30,166 |
| 8 Nov 2013 |
GBX |
7,334 |
7,392.8 |
7,329.3 |
7,386.5 |
7,386.5 |
-40.5 (-0.55%)
|
858 |
| 7 Nov 2013 |
GBX |
7,417 |
7,427 |
7,411 |
7,427 |
7,427 |
+11.5 (+0.16%)
|
60,018 |
| 6 Nov 2013 |
GBX |
7,410 |
7,423.3 |
7,397.6 |
7,415.5 |
7,415.5 |
+42 (+0.57%)
|
30,400 |
| 5 Nov 2013 |
GBX |
7,421 |
7,421 |
7,344 |
7,373.5 |
7,373.5 |
-91 (-1.22%)
|
15,718 |
| 4 Nov 2013 |
GBX |
7,471 |
7,471 |
7,457 |
7,464.5 |
7,464.5 |
+25 (+0.34%)
|
672 |
| 1 Nov 2013 |
GBX |
7,442 |
7,455.4 |
7,434.7 |
7,439.5 |
7,439.5 |
-16 (-0.21%)
|
370 |
| 31 Oct 2013 |
GBX |
7,491 |
7,502.3 |
7,446.7 |
7,455.5 |
7,455.5 |
-73.5 (-0.98%)
|
462 |
| 30 Oct 2013 |
GBX |
7,568 |
7,576.1 |
7,519 |
7,529 |
7,529 |
-10.5 (-0.14%)
|
1,026 |
| 29 Oct 2013 |
GBX |
7,541 |
7,545 |
7,499.3 |
7,539.5 |
7,539.5 |
+51.5 (+0.69%)
|
236 |
| 28 Oct 2013 |
GBX |
7,468 |
7,488 |
7,444.7 |
7,488 |
7,488 |
+1.5 (+0.02%)
|
224 |
| 25 Oct 2013 |
GBX |
7,460 |
7,496 |
7,447 |
7,486.5 |
7,486.5 |
+19 (+0.25%)
|
31,079 |
| 24 Oct 2013 |
GBX |
7,477 |
7,487.7 |
7,433.6 |
7,467.5 |
7,467.5 |
+62 (+0.84%)
|
16,270 |
| 23 Oct 2013 |
GBX |
7,410 |
7,425.3 |
7,390.7 |
7,405.5 |
7,405.5 |
-4.5 (-0.06%)
|
148 |
