Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2013 |
GBX |
7,368 |
7,449 |
7,316 |
7,410 |
7,410 |
+83 (+1.13%)
|
23,316 |
| 21 Oct 2013 |
GBX |
7,324 |
7,330 |
7,300.6 |
7,327 |
7,327 |
+16.5 (+0.23%)
|
631 |
| 18 Oct 2013 |
GBX |
7,296 |
7,313 |
7,262.6 |
7,310.5 |
7,310.5 |
+45.5 (+0.63%)
|
30,272 |
| 17 Oct 2013 |
GBX |
7,272 |
7,298.4 |
7,252.6 |
7,265 |
7,265 |
-45 (-0.62%)
|
282 |
| 16 Oct 2013 |
GBX |
7,236 |
7,322 |
7,236 |
7,310 |
7,310 |
+51.5 (+0.71%)
|
21,043 |
| 15 Oct 2013 |
GBX |
7,268 |
7,280 |
7,244 |
7,258.5 |
7,258.5 |
+39.5 (+0.55%)
|
46,262 |
| 14 Oct 2013 |
GBX |
7,212 |
7,220.8 |
7,206.3 |
7,219 |
7,219 |
-13 (-0.18%)
|
1,343 |
| 11 Oct 2013 |
GBX |
7,234 |
7,234 |
7,189.4 |
7,232 |
7,232 |
+49.5 (+0.69%)
|
574 |
| 10 Oct 2013 |
GBX |
7,082 |
7,184 |
7,082 |
7,182.5 |
7,182.5 |
+102.5 (+1.45%)
|
1,050 |
| 9 Oct 2013 |
GBX |
7,047 |
7,194 |
7,047 |
7,080 |
7,080 |
+21.5 (+0.30%)
|
45,964 |
| 8 Oct 2013 |
GBX |
7,065 |
7,074.2 |
7,056.8 |
7,058.5 |
7,058.5 |
-12 (-0.17%)
|
15,484 |
| 7 Oct 2013 |
GBX |
7,055 |
7,070.5 |
7,046 |
7,070.5 |
7,070.5 |
-46 (-0.65%)
|
45,000 |
| 4 Oct 2013 |
GBX |
7,104 |
7,116.5 |
7,060 |
7,116.5 |
7,116.5 |
+49.5 (+0.70%)
|
2,569 |
| 3 Oct 2013 |
GBX |
7,092 |
7,097 |
7,046 |
7,067 |
7,067 |
+16 (+0.23%)
|
346 |
| 2 Oct 2013 |
GBX |
7,021 |
7,068 |
7,016 |
7,051 |
7,051 |
-16 (-0.23%)
|
372 |
| 1 Oct 2013 |
GBX |
7,040 |
7,067 |
7,025 |
7,067 |
7,067 |
+65 (+0.93%)
|
2,812 |
| 30 Sep 2013 |
GBX |
7,012 |
7,012 |
6,990 |
7,002 |
7,002 |
-89 (-1.26%)
|
7,054 |
| 27 Sep 2013 |
GBX |
7,085 |
7,112 |
7,055 |
7,091 |
7,091 |
-22.5 (-0.32%)
|
880 |
| 26 Sep 2013 |
GBX |
7,100 |
7,131 |
7,092 |
7,113.5 |
7,113.5 |
-4 (-0.06%)
|
482 |
| 25 Sep 2013 |
GBX |
7,087 |
7,151 |
7,076 |
7,117.5 |
7,117.5 |
-10.5 (-0.15%)
|
30 |
| 24 Sep 2013 |
GBX |
7,115 |
7,142 |
7,115 |
7,128 |
7,128 |
+52.5 (+0.74%)
|
526 |
| 23 Sep 2013 |
GBX |
7,115 |
7,128 |
7,075.5 |
7,075.5 |
7,075.5 |
-71 (-0.99%)
|
464 |
| 20 Sep 2013 |
GBX |
7,171 |
7,178 |
7,138 |
7,146.5 |
7,146.5 |
+1 (+0.01%)
|
146 |
| 19 Sep 2013 |
GBX |
7,199 |
7,199 |
7,145.5 |
7,145.5 |
7,145.5 |
+109 (+1.55%)
|
442 |
| 18 Sep 2013 |
GBX |
7,050 |
7,064 |
7,025 |
7,036.5 |
7,036.5 |
-16 (-0.23%)
|
45,884 |
| 17 Sep 2013 |
GBX |
7,055 |
7,070 |
7,036 |
7,052.5 |
7,052.5 |
+0.5 (+0.01%)
|
776 |
| 16 Sep 2013 |
GBX |
7,036 |
7,072 |
7,016 |
7,052 |
7,052 |
+99 (+1.42%)
|
2,302 |
| 13 Sep 2013 |
GBX |
6,950 |
6,979 |
6,944 |
6,953 |
6,953 |
-21 (-0.30%)
|
15,122 |
| 12 Sep 2013 |
GBX |
6,980 |
6,990 |
6,954 |
6,974 |
6,974 |
+4.5 (+0.06%)
|
45,122 |
| 11 Sep 2013 |
GBX |
6,954 |
6,976 |
6,954 |
6,969.5 |
6,969.5 |
+8.5 (+0.12%)
|
15,174 |
