Xtrackers DAX Income UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2013 |
GBX |
6,755 |
6,765 |
6,673 |
6,754 |
6,754 |
-8 (-0.12%)
|
310 |
3 Sep 2013 |
GBX |
6,783 |
6,830 |
6,756 |
6,762 |
6,762 |
-52 (-0.76%)
|
44 |
2 Sep 2013 |
GBX |
6,823 |
6,845 |
6,798 |
6,814 |
6,814 |
+59 (+0.87%)
|
45,054 |
30 Aug 2013 |
GBX |
6,762 |
6,801 |
6,755 |
6,755 |
6,755 |
-62 (-0.91%)
|
198 |
29 Aug 2013 |
GBX |
6,839 |
6,842 |
6,788 |
6,817 |
6,817 |
-14.5 (-0.21%)
|
30,116 |
28 Aug 2013 |
GBX |
6,829 |
6,857 |
6,803 |
6,831.5 |
6,831.5 |
-111.5 (-1.61%)
|
180 |
27 Aug 2013 |
GBX |
6,954 |
7,073 |
6,943 |
6,943 |
6,943 |
-116.5 (-1.65%)
|
110 |
23 Aug 2013 |
GBX |
7,045 |
7,068 |
7,020 |
7,059.5 |
7,059.5 |
0.0 (0.0%)
|
121 |