Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 0.2494 | 0.3897 | 0.2487 | 0.3847 | 0.3847 | +0.135 (+54.25%) | 0 |
14 May 2020 | USD | 0.249 | 0.2497 | 0.249 | 0.2494 | 0.2494 | -0.098 (-28.21%) | 0 |
8 May 2020 | USD | 0.3455 | 0.3489 | 0.3404 | 0.3474 | 0.3474 | -0.001 (-0.32%) | 2 |
7 May 2020 | USD | 0.3337 | 0.3487 | 0.3337 | 0.3485 | 0.3485 | +0.064 (+22.54%) | 2 |
6 May 2020 | USD | 0.2824 | 0.2891 | 0.2801 | 0.2844 | 0.2844 | +0.003 (+1.17%) | 1 |
5 May 2020 | USD | 0.2837 | 0.2837 | 0.2809 | 0.2811 | 0.2811 | -0.116 (-29.18%) | 1 |
3 May 2020 | USD | 0.4102 | 0.4128 | 0.3963 | 0.3969 | 0.3969 | -0.013 (-3.24%) | 0 |
2 May 2020 | USD | 0.4048 | 0.4102 | 0.4044 | 0.4102 | 0.4102 | +0.118 (+40.29%) | 0 |
30 Apr 2020 | USD | 0.297 | 0.3123 | 0.2867 | 0.2924 | 0.2924 | -0.005 (-1.62%) | 0 |
29 Apr 2020 | USD | 0.2878 | 0.3002 | 0.2858 | 0.2972 | 0.2972 | +0.051 (+20.57%) | 0 |
27 Apr 2020 | USD | 0.2459 | 0.2474 | 0.2455 | 0.2465 | 0.2465 | +0.001 (+0.24%) | 0 |
26 Apr 2020 | USD | 0.2456 | 0.2462 | 0.2456 | 0.2459 | 0.2459 | -0.008 (-3.19%) | 0 |
25 Apr 2020 | USD | 0.2525 | 0.2552 | 0.2511 | 0.254 | 0.254 | +0.002 (+0.59%) | 1 |
24 Apr 2020 | USD | 0.3018 | 0.3042 | 0.252 | 0.2525 | 0.2525 | -0.049 (-16.28%) | 1 |
23 Apr 2020 | USD | 0.2844 | 0.3057 | 0.2832 | 0.3016 | 0.3016 | +0.023 (+8.18%) | 5 |
22 Apr 2020 | USD | 0.2758 | 0.2788 | 0.2746 | 0.2788 | 0.2788 | +0.003 (+1.12%) | 0 |
21 Apr 2020 | USD | 0.2774 | 0.2786 | 0.2737 | 0.2757 | 0.2757 | +0.01 (+3.61%) | 1 |
20 Apr 2020 | USD | 0.2608 | 0.2661 | 0.2576 | 0.2661 | 0.2661 | +0.005 (+2.03%) | 0 |
19 Apr 2020 | USD | 0.2612 | 0.2618 | 0.2607 | 0.2608 | 0.2608 | +0.001 (+0.46%) | 0 |
17 Apr 2020 | USD | 0.2607 | 0.2609 | 0.2575 | 0.2596 | 0.2596 | -0.001 (-0.35%) | 1 |
16 Apr 2020 | USD | 0.2477 | 0.2608 | 0.2449 | 0.2605 | 0.2605 | +0.013 (+5.08%) | 1 |
15 Apr 2020 | USD | 0.2585 | 0.2586 | 0.2475 | 0.2479 | 0.2479 | -0.05 (-16.81%) | 2 |
14 Apr 2020 | USD | 0.2988 | 0.3019 | 0.2973 | 0.298 | 0.298 | -0.001 (-0.23%) | 0 |
13 Apr 2020 | USD | 0.3057 | 0.3057 | 0.2985 | 0.2987 | 0.2987 | +0.033 (+12.21%) | 0 |
2 Apr 2020 | USD | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 (0.0%) | 1 |
1 Apr 2020 | USD | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | -0.121 (-31.23%) | 1 |
27 Mar 2020 | USD | 0.388 | 0.3931 | 0.3841 | 0.3871 | 0.3871 | -0.003 (-0.67%) | 0 |
26 Mar 2020 | USD | 0.3864 | 0.3979 | 0.3843 | 0.3897 | 0.3897 | +0.059 (+17.88%) | 0 |
21 Mar 2020 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | +0.064 (+24.19%) | 0 |