Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2020 | USD | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 (0.0%) | 0 |
14 Mar 2020 | USD | 0.3711 | 0.3763 | 0.2662 | 0.2662 | 0.2662 | -0.102 (-27.74%) | 0 |
13 Mar 2020 | USD | 0.3202 | 0.4046 | 0.3146 | 0.3684 | 0.3684 | -0.215 (-36.85%) | 0 |
24 Feb 2020 | USD | 0.6108 | 0.6128 | 0.5816 | 0.5834 | 0.5834 | -0.027 (-4.44%) | 0 |
23 Feb 2020 | USD | 0.6067 | 0.6105 | 0.6056 | 0.6105 | 0.6105 | +0.032 (+5.51%) | 0 |
18 Feb 2020 | USD | 0.5994 | 0.611 | 0.5786 | 0.5786 | 0.5786 | -0.021 (-3.53%) | 0 |
17 Feb 2020 | USD | 0.608 | 0.608 | 0.5712 | 0.5998 | 0.5998 | -0.001 (-0.20%) | 1 |
14 Feb 2020 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.5842 | 0.6021 | 0.5842 | 0.601 | 0.601 | +0.017 (+2.88%) | 0 |
12 Feb 2020 | USD | 0.583 | 0.5866 | 0.583 | 0.5842 | 0.5842 | +0.001 (+0.21%) | 0 |
11 Feb 2020 | USD | 0.5779 | 0.5837 | 0.5775 | 0.583 | 0.583 | -0.008 (-1.42%) | 0 |
10 Feb 2020 | USD | 0.6059 | 0.626 | 0.5771 | 0.5914 | 0.5914 | -0.014 (-2.36%) | 0 |
9 Feb 2020 | USD | 0.6233 | 0.6233 | 0.5992 | 0.6057 | 0.6057 | +0.333 (+122.11%) | 1 |
8 Feb 2020 | USD | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.2737 | 0.274 | 0.2726 | 0.2727 | 0.2727 | +0.015 (+5.74%) | 0 |
4 Feb 2020 | USD | 0.4024 | 0.403 | 0.257 | 0.2579 | 0.2579 | -0.145 (-35.93%) | 0 |
3 Feb 2020 | USD | 0.5606 | 0.5981 | 0.4022 | 0.4025 | 0.4025 | -0.158 (-28.15%) | 0 |
2 Feb 2020 | USD | 0.2637 | 0.5778 | 0.2633 | 0.5602 | 0.5602 | +0.296 (+112.44%) | 0 |
1 Feb 2020 | USD | 0.5779 | 0.5805 | 0.262 | 0.2637 | 0.2637 | -0.314 (-54.33%) | 0 |
31 Jan 2020 | USD | 0.5766 | 0.5898 | 0.5715 | 0.5774 | 0.5774 | +0.032 (+5.89%) | 0 |
30 Jan 2020 | USD | 0.5499 | 0.5499 | 0.5453 | 0.5453 | 0.5453 | -0.005 (-0.84%) | 0 |
29 Jan 2020 | USD | 0.551 | 0.5513 | 0.5477 | 0.5499 | 0.5499 | +0.03 (+5.73%) | 0 |
26 Jan 2020 | USD | 0.4411 | 0.5201 | 0.4403 | 0.5201 | 0.5201 | +0.079 (+17.80%) | 0 |
25 Jan 2020 | USD | 0.2602 | 0.4433 | 0.2602 | 0.4415 | 0.4415 | -0.093 (-17.37%) | 1 |
19 Jan 2020 | USD | 0.557 | 0.5611 | 0.5343 | 0.5343 | 0.5343 | -0.023 (-4.16%) | 0 |
18 Jan 2020 | USD | 0.394 | 0.5638 | 0.3879 | 0.5575 | 0.5575 | +0.163 (+41.35%) | 0 |
17 Jan 2020 | USD | 0.4359 | 0.5367 | 0.3745 | 0.3944 | 0.3944 | -0.041 (-9.48%) | 2 |
16 Jan 2020 | USD | 0.4396 | 0.4402 | 0.4331 | 0.4357 | 0.4357 | -0.004 (-0.84%) | 1 |
15 Jan 2020 | USD | 0.4385 | 0.4427 | 0.4343 | 0.4394 | 0.4394 | -0.006 (-1.44%) | 1 |
11 Jan 2020 | USD | 0.4505 | 0.4538 | 0.4428 | 0.4458 | 0.4458 | -0.004 (-0.85%) | 2 |