Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 0.2362 | 0.2362 | 0.2345 | 0.235 | 0.235 | -0.531 (-69.31%) | 0 |
1 Nov 2019 | USD | 0.7461 | 0.7657 | 0.746 | 0.7657 | 0.7657 | +0.02 (+2.63%) | 1 |
31 Oct 2019 | USD | 0.889 | 0.8931 | 0.7459 | 0.7461 | 0.7461 | -0.144 (-16.19%) | 1 |
30 Oct 2019 | USD | 0.8885 | 0.8931 | 0.8752 | 0.8902 | 0.8902 | +0.433 (+94.92%) | 0 |
25 Oct 2019 | USD | 0.4525 | 0.4567 | 0.4517 | 0.4567 | 0.4567 | +0.004 (+0.93%) | 1 |
24 Oct 2019 | USD | 0.4862 | 0.4869 | 0.4524 | 0.4525 | 0.4525 | -0.033 (-6.87%) | 1 |
23 Oct 2019 | USD | 0.4653 | 0.488 | 0.4015 | 0.4859 | 0.4859 | +0.146 (+42.95%) | 6 |
18 Oct 2019 | USD | 0.3441 | 0.3566 | 0.3328 | 0.3399 | 0.3399 | -0.003 (-0.93%) | 0 |
17 Oct 2019 | USD | 0.3506 | 0.3532 | 0.3431 | 0.3431 | 0.3431 | -0.171 (-33.25%) | 0 |
13 Oct 2019 | USD | 0.5153 | 0.5168 | 0.514 | 0.514 | 0.514 | -0.002 (-0.29%) | 2 |
12 Oct 2019 | USD | 0.514 | 0.5176 | 0.476 | 0.5155 | 0.5155 | +0.002 (+0.29%) | 4 |
11 Oct 2019 | USD | 0.5149 | 0.5149 | 0.514 | 0.514 | 0.514 | +0.014 (+2.76%) | 0 |
27 Sep 2019 | USD | 0.5025 | 0.5042 | 0.4967 | 0.5002 | 0.5002 | -0.003 (-0.66%) | 1 |
26 Sep 2019 | USD | 0.5074 | 0.5263 | 0.4886 | 0.5035 | 0.5035 | -0.005 (-0.91%) | 1 |
25 Sep 2019 | USD | 0.502 | 0.5109 | 0.495 | 0.5081 | 0.5081 | +0.362 (+246.83%) | 0 |
31 Aug 2019 | USD | 0.1462 | 0.1465 | 0.1459 | 0.1465 | 0.1465 | +0 (+0.27%) | 0 |
30 Aug 2019 | USD | 0.1459 | 0.1491 | 0.1454 | 0.1461 | 0.1461 | -0.457 (-75.78%) | 0 |
25 Aug 2019 | USD | 0.6076 | 0.6165 | 0.6018 | 0.6031 | 0.6031 | -0.005 (-0.77%) | 2 |
24 Aug 2019 | USD | 0.603 | 0.6083 | 0.5995 | 0.6078 | 0.6078 | -0.088 (-12.70%) | 2 |
23 Aug 2019 | USD | 0.7062 | 0.7062 | 0.6961 | 0.6962 | 0.6962 | -0.011 (-1.60%) | 0 |
22 Aug 2019 | USD | 0.6533 | 0.7195 | 0.6508 | 0.7075 | 0.7075 | +0.145 (+25.82%) | 0 |
21 Aug 2019 | USD | 0.5935 | 0.5957 | 0.561 | 0.5623 | 0.5623 | -0.032 (-5.34%) | 2 |
20 Aug 2019 | USD | 0.5971 | 0.5977 | 0.5855 | 0.594 | 0.594 | +0.023 (+4.06%) | 2 |
19 Aug 2019 | USD | 0.5659 | 0.5719 | 0.5632 | 0.5708 | 0.5708 | +0.005 (+0.87%) | 4 |
18 Aug 2019 | USD | 0.5438 | 0.5733 | 0.5424 | 0.5659 | 0.5659 | -0.247 (-30.42%) | 4 |
11 Aug 2019 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.0 (0.0%) | 0 |
10 Aug 2019 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | +0.309 (+61.43%) | 0 |
5 Aug 2019 | USD | 0.5064 | 0.508 | 0.5035 | 0.5038 | 0.5038 | -0.003 (-0.51%) | 0 |
4 Aug 2019 | USD | 0.5063 | 0.5064 | 0.5055 | 0.5064 | 0.5064 | -0.013 (-2.43%) | 0 |
31 Jul 2019 | USD | 0.5195 | 0.5217 | 0.5184 | 0.519 | 0.519 | -0.001 (-0.10%) | 0 |