Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | -0.001 (-0.27%) | 0 |
28 Jul 2019 | USD | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.0 (0.0%) | 0 |
27 Jul 2019 | USD | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.5201 | 0.5216 | 0.5201 | 0.5209 | 0.5209 | -0.003 (-0.52%) | 2 |
22 Jul 2019 | USD | 0.5238 | 0.5238 | 0.5232 | 0.5236 | 0.5236 | -0 (-0.04%) | 0 |
21 Jul 2019 | USD | 0.5636 | 0.5655 | 0.5238 | 0.5238 | 0.5238 | -0.04 (-7.05%) | 0 |
20 Jul 2019 | USD | 0.5236 | 0.5734 | 0.5236 | 0.5635 | 0.5635 | +0.04 (+7.62%) | 7 |
19 Jul 2019 | USD | 0.524 | 0.5241 | 0.5236 | 0.5236 | 0.5236 | -0.451 (-46.29%) | 1 |
12 Jul 2019 | USD | 0.9083 | 1.057 | 0.8992 | 0.9749 | 0.9749 | +0.069 (+7.59%) | 0 |
11 Jul 2019 | USD | 0.9277 | 0.9725 | 0.9025 | 0.9061 | 0.9061 | +0.387 (+74.62%) | 0 |
7 Jul 2019 | USD | 0.5633 | 0.6245 | 0.5189 | 0.5189 | 0.5189 | -0.044 (-7.90%) | 0 |
6 Jul 2019 | USD | 0.5174 | 0.5714 | 0.5174 | 0.5634 | 0.5634 | -0.106 (-15.89%) | 1 |
5 Jul 2019 | USD | 0.6409 | 0.6708 | 0.632 | 0.6698 | 0.6698 | +0.029 (+4.61%) | 7 |
4 Jul 2019 | USD | 0.7896 | 0.7902 | 0.419 | 0.6403 | 0.6403 | -0.149 (-18.91%) | 21 |
3 Jul 2019 | USD | 1.0835 | 1.1627 | 0.7889 | 0.7896 | 0.7896 | -0.292 (-27.03%) | 0 |
2 Jul 2019 | USD | 1.0657 | 1.0943 | 1.004 | 1.0821 | 1.0821 | +0.017 (+1.55%) | 1 |
1 Jul 2019 | USD | 1.0637 | 1.1593 | 1.0538 | 1.0656 | 1.0656 | +0.002 (+0.18%) | 21 |
30 Jun 2019 | USD | 1.0592 | 1.0637 | 1.0592 | 1.0637 | 1.0637 | +0.004 (+0.42%) | 0 |
29 Jun 2019 | USD | 1.2971 | 1.2971 | 1.0592 | 1.0592 | 1.0592 | -0.237 (-18.26%) | 0 |
28 Jun 2019 | USD | 1.0977 | 10.6996 | 0.8916 | 1.2958 | 1.2958 | +0.204 (+18.67%) | 82 |
27 Jun 2019 | USD | 1.3564 | 1.6667 | 0.8176 | 1.0919 | 1.0919 | -0.264 (-19.49%) | 70 |
26 Jun 2019 | USD | 0.8005 | 5.5671 | 0.6513 | 1.3563 | 1.3563 | +0.555 (+69.30%) | 281 |
25 Jun 2019 | USD | 0.7745 | 0.8011 | 0.7719 | 0.8011 | 0.8011 | -0.067 (-7.70%) | 2 |
24 Jun 2019 | USD | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 0.0 (0.0%) | 0 |
23 Jun 2019 | USD | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 0.8679 | +0.201 (+30.18%) | 0 |
21 Jun 2019 | USD | 0.646 | 0.6678 | 0.646 | 0.6667 | 0.6667 | +0.021 (+3.20%) | 24 |
20 Jun 2019 | USD | 0.6283 | 0.6498 | 0.627 | 0.646 | 0.646 | +0.083 (+14.68%) | 23 |
15 Jun 2019 | USD | 0.575 | 0.5798 | 0.5633 | 0.5633 | 0.5633 | -0.012 (-2.03%) | 0 |
14 Jun 2019 | USD | 0.5111 | 0.5755 | 0.5111 | 0.575 | 0.575 | +0.031 (+5.62%) | 7 |
5 Jun 2019 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.0 (0.0%) | 0 |