Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 0.7577 | 0.7579 | 0.5444 | 0.5444 | 0.5444 | -0.213 (-28.15%) | 0 |
3 Jun 2019 | USD | 1.0818 | 1.0818 | 0.7574 | 0.7577 | 0.7577 | +0.185 (+32.40%) | 1 |
1 Jun 2019 | USD | 0.8467 | 0.8467 | 0.5719 | 0.5723 | 0.5723 | -0.275 (-32.42%) | 7 |
31 May 2019 | USD | 1.05 | 1.055 | 0.8467 | 0.8468 | 0.8468 | -0.203 (-19.35%) | 17 |
30 May 2019 | USD | 0.7447 | 1.05 | 0.5956 | 1.05 | 1.05 | +0.305 (+41.00%) | 175 |
29 May 2019 | USD | 1.0237 | 1.0571 | 0.7096 | 0.7447 | 0.7447 | -0.279 (-27.25%) | 13 |
28 May 2019 | USD | 0.5106 | 1.4327 | 0.5106 | 1.0236 | 1.0236 | +0.426 (+71.40%) | 116 |
27 May 2019 | USD | 0.5968 | 0.5974 | 0.5964 | 0.5972 | 0.5972 | +0 (+0.07%) | 0 |
26 May 2019 | USD | 0.5412 | 0.6012 | 0.512 | 0.5968 | 0.5968 | +0.056 (+10.27%) | 0 |
25 May 2019 | USD | 0.598 | 0.6169 | 0.5336 | 0.5412 | 0.5412 | -0.057 (-9.50%) | 3 |
24 May 2019 | USD | 0.4885 | 0.7756 | 0.4873 | 0.598 | 0.598 | -0.316 (-34.58%) | 8 |
22 May 2019 | USD | 0.9178 | 0.9207 | 0.8986 | 0.9141 | 0.9141 | -0.004 (-0.40%) | 1 |
21 May 2019 | USD | 0.9123 | 0.929 | 0.912 | 0.9178 | 0.9178 | +0.033 (+3.78%) | 1 |
19 May 2019 | USD | 0.8456 | 0.8844 | 0.8456 | 0.8844 | 0.8844 | +0.036 (+4.24%) | 2 |
18 May 2019 | USD | 0.8508 | 0.8633 | 0.8431 | 0.8484 | 0.8484 | +0.03 (+3.64%) | 2 |
17 May 2019 | USD | 0.8089 | 0.8201 | 0.7868 | 0.8186 | 0.8186 | +0.01 (+1.20%) | 0 |
16 May 2019 | USD | 0.8192 | 0.8392 | 0.7635 | 0.8089 | 0.8089 | -0.007 (-0.83%) | 0 |
14 May 2019 | USD | 0.8104 | 0.8165 | 0.8104 | 0.8157 | 0.8157 | +0.005 (+0.65%) | 0 |
13 May 2019 | USD | 0.7991 | 0.8148 | 0.504 | 0.8104 | 0.8104 | +0.011 (+1.41%) | 0 |
12 May 2019 | USD | 0.8151 | 0.853 | 0.7882 | 0.7991 | 0.7991 | -0.016 (-1.96%) | 2 |
11 May 2019 | USD | 0.7026 | 0.8402 | 0.7026 | 0.8151 | 0.8151 | +0.129 (+18.87%) | 2 |
6 May 2019 | USD | 0.6879 | 0.6879 | 0.67 | 0.6857 | 0.6857 | -0.002 (-0.32%) | 2 |
5 May 2019 | USD | 0.7315 | 0.7315 | 0.6779 | 0.6879 | 0.6879 | -0.042 (-5.81%) | 2 |
4 May 2019 | USD | 0.7271 | 0.7347 | 0.7065 | 0.7303 | 0.7303 | +0.008 (+1.14%) | 1 |
2 May 2019 | USD | 0.7055 | 0.7242 | 0.7055 | 0.7221 | 0.7221 | +0.017 (+2.35%) | 0 |
1 May 2019 | USD | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | +0.5 (+242.98%) | 0 |
30 Apr 2019 | USD | 0.2005 | 0.2057 | 0.2 | 0.2057 | 0.2057 | +0.005 (+2.59%) | 0 |
29 Apr 2019 | USD | 0.2125 | 0.2125 | 0.1971 | 0.2005 | 0.2005 | +0 (+0.05%) | 0 |
27 Apr 2019 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.6925 | 0.7053 | 0.2004 | 0.2004 | 0.2004 | -0.492 (-71.06%) | 0 |