Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 0.7143 | 0.7463 | 0.6822 | 0.6925 | 0.6925 | -0.022 (-3.05%) | 2 |
24 Apr 2019 | USD | 0.7126 | 0.719 | 0.711 | 0.7143 | 0.7143 | -0.093 (-11.56%) | 19 |
22 Apr 2019 | USD | 0.807 | 0.8096 | 0.8006 | 0.8077 | 0.8077 | +0.003 (+0.35%) | 1 |
21 Apr 2019 | USD | 0.8011 | 0.8052 | 0.7976 | 0.8049 | 0.8049 | +0.069 (+9.41%) | 1 |
16 Apr 2019 | USD | 0.734 | 0.7357 | 0.7335 | 0.7357 | 0.7357 | +0.002 (+0.23%) | 0 |
15 Apr 2019 | USD | 0.7343 | 0.735 | 0.734 | 0.734 | 0.734 | -0.146 (-16.60%) | 0 |
14 Apr 2019 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.0 (0.0%) | 1 |
13 Apr 2019 | USD | 0.7342 | 0.8801 | 0.7342 | 0.8801 | 0.8801 | +0.146 (+19.87%) | 1 |
12 Apr 2019 | USD | 0.929 | 0.929 | 0.7334 | 0.7342 | 0.7342 | -0.195 (-20.97%) | 0 |
11 Apr 2019 | USD | 0.7852 | 0.9335 | 0.7852 | 0.929 | 0.929 | +0.144 (+18.31%) | 0 |
10 Apr 2019 | USD | 0.7278 | 0.7951 | 0.7278 | 0.7852 | 0.7852 | +0.058 (+8.02%) | 1 |
9 Apr 2019 | USD | 0.7276 | 0.7276 | 0.7269 | 0.7269 | 0.7269 | -0.001 (-0.10%) | 0 |
8 Apr 2019 | USD | 0.775 | 0.8058 | 0.7219 | 0.7276 | 0.7276 | -0.047 (-6.03%) | 0 |
7 Apr 2019 | USD | 0.745 | 0.78 | 0.745 | 0.7743 | 0.7743 | +0.029 (+3.84%) | 1 |
6 Apr 2019 | USD | 0.735 | 0.7569 | 0.7023 | 0.7457 | 0.7457 | +0.011 (+1.50%) | 10 |
5 Apr 2019 | USD | 1.448 | 1.4565 | 0.7095 | 0.7347 | 0.7347 | -0.713 (-49.25%) | 20 |
4 Apr 2019 | USD | 0.5904 | 1.4479 | 0.3379 | 1.4478 | 1.4478 | +0.857 (+144.97%) | 426 |
3 Apr 2019 | USD | 0.5897 | 0.7121 | 0.5289 | 0.591 | 0.591 | +0.002 (+0.32%) | 104 |
2 Apr 2019 | USD | 0.6 | 0.6037 | 0.5745 | 0.5891 | 0.5891 | -0.117 (-16.62%) | 4 |
29 Mar 2019 | USD | 0.695 | 0.7081 | 0.6895 | 0.7065 | 0.7065 | +0.011 (+1.63%) | 0 |
28 Mar 2019 | USD | 0.5131 | 0.6995 | 0.5091 | 0.6952 | 0.6952 | +0.182 (+35.54%) | 0 |
27 Mar 2019 | USD | 0.6925 | 0.699 | 0.5098 | 0.5129 | 0.5129 | +0.016 (+3.20%) | 3 |
26 Mar 2019 | USD | 0.4956 | 0.4985 | 0.4939 | 0.497 | 0.497 | +0.001 (+0.12%) | 2 |
25 Mar 2019 | USD | 0.6913 | 0.6919 | 0.4929 | 0.4964 | 0.4964 | -0.195 (-28.18%) | 2 |
24 Mar 2019 | USD | 0.6938 | 0.694 | 0.689 | 0.6912 | 0.6912 | +0.02 (+2.96%) | 4 |
19 Mar 2019 | USD | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 0.6713 | +0.329 (+96.11%) | 0 |
18 Mar 2019 | USD | 0.344 | 0.3496 | 0.3414 | 0.3423 | 0.3423 | -0.002 (-0.55%) | 0 |
17 Mar 2019 | USD | 0.4111 | 0.4111 | 0.344 | 0.3442 | 0.3442 | -0.067 (-16.27%) | 0 |
16 Mar 2019 | USD | 0.4913 | 0.5065 | 0.4111 | 0.4111 | 0.4111 | -0.08 (-16.34%) | 0 |
15 Mar 2019 | USD | 0.488 | 0.4919 | 0.488 | 0.4914 | 0.4914 | -0.066 (-11.81%) | 4 |