Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 0.558 | 0.558 | 0.5561 | 0.5572 | 0.5572 | -0.001 (-0.14%) | 0 |
13 Mar 2019 | USD | 0.557 | 0.558 | 0.557 | 0.558 | 0.558 | +0.07 (+14.25%) | 0 |
10 Mar 2019 | USD | 0.4913 | 0.4914 | 0.4865 | 0.4884 | 0.4884 | -0.003 (-0.65%) | 1 |
9 Mar 2019 | USD | 0.4888 | 0.4942 | 0.4886 | 0.4916 | 0.4916 | -0.061 (-11.09%) | 1 |
2 Mar 2019 | USD | 0.5534 | 0.5534 | 0.5529 | 0.5529 | 0.5529 | -0.001 (-0.09%) | 0 |
1 Mar 2019 | USD | 0.5534 | 0.5543 | 0.5529 | 0.5534 | 0.5534 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.5544 | 0.5548 | 0.5527 | 0.5534 | 0.5534 | -0.003 (-0.52%) | 0 |
25 Feb 2019 | USD | 0.5566 | 0.559 | 0.5559 | 0.5563 | 0.5563 | -0 (-0.05%) | 1 |
24 Feb 2019 | USD | 0.5576 | 0.5576 | 0.5566 | 0.5566 | 0.5566 | -0.78 (-58.37%) | 1 |
12 Feb 2019 | USD | 0.4091 | 1.3458 | 0.4086 | 1.337 | 1.337 | +0.928 (+226.81%) | 1 |
11 Feb 2019 | USD | 0.6346 | 0.6348 | 0.4083 | 0.4091 | 0.4091 | -0.225 (-35.48%) | 0 |
10 Feb 2019 | USD | 0.407 | 0.6341 | 0.407 | 0.6341 | 0.6341 | +0.227 (+55.80%) | 1 |
9 Feb 2019 | USD | 0.6032 | 0.6298 | 0.407 | 0.407 | 0.407 | -0.195 (-32.44%) | 1 |
8 Feb 2019 | USD | 0.4591 | 0.6064 | 0.4297 | 0.6024 | 0.6024 | +0.143 (+31.21%) | 5 |
7 Feb 2019 | USD | 0.4604 | 0.4604 | 0.4579 | 0.4591 | 0.4591 | -0.404 (-46.79%) | 1 |
6 Feb 2019 | USD | 0.7359 | 0.9031 | 0.7001 | 0.8628 | 0.8628 | +0.128 (+17.40%) | 0 |
5 Feb 2019 | USD | 0.5811 | 0.737 | 0.581 | 0.7349 | 0.7349 | -0.161 (-18.00%) | 7 |
2 Feb 2019 | USD | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.8963 | 0.8969 | 0.8934 | 0.8962 | 0.8962 | -0.247 (-21.59%) | 0 |
30 Jan 2019 | USD | 1.1427 | 1.1439 | 1.1427 | 1.1429 | 1.1429 | +0 (+0.02%) | 0 |
29 Jan 2019 | USD | 0.3865 | 1.1433 | 0.3865 | 1.1427 | 1.1427 | +0.756 (+195.65%) | 0 |
28 Jan 2019 | USD | 0.3887 | 0.39 | 0.3858 | 0.3865 | 0.3865 | -0.552 (-58.83%) | 0 |
26 Jan 2019 | USD | 0.9387 | 0.9387 | 0.9387 | 0.9387 | 0.9387 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.3895 | 0.9391 | 0.3889 | 0.9387 | 0.9387 | +0.549 (+141.00%) | 0 |
24 Jan 2019 | USD | 0.6767 | 0.6848 | 0.3882 | 0.3895 | 0.3895 | -0.287 (-42.41%) | 0 |
23 Jan 2019 | USD | 0.3759 | 0.7397 | 0.3737 | 0.6763 | 0.6763 | +0.3 (+79.96%) | 1 |
22 Jan 2019 | USD | 0.3637 | 0.3777 | 0.3581 | 0.3758 | 0.3758 | +0.012 (+3.30%) | 1 |
21 Jan 2019 | USD | 0.3719 | 0.3728 | 0.3622 | 0.3638 | 0.3638 | +0.028 (+8.18%) | 2 |
17 Jan 2019 | USD | 0.5622 | 0.5631 | 0.3363 | 0.3363 | 0.3363 | -0.227 (-40.25%) | 0 |
16 Jan 2019 | USD | 0.6038 | 0.6069 | 0.5595 | 0.5628 | 0.5628 | -0.538 (-48.86%) | 1 |