Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 1.116 | 1.1165 | 1.0846 | 1.1005 | 1.1005 | -0.016 (-1.43%) | 0 |
14 Jan 2019 | USD | 1.095 | 1.1238 | 1.0853 | 1.1165 | 1.1165 | +0.744 (+199.57%) | 0 |
13 Jan 2019 | USD | 0.3457 | 0.373 | 0.3454 | 0.3727 | 0.3727 | +0.027 (+7.81%) | 0 |
12 Jan 2019 | USD | 0.3549 | 0.3558 | 0.329 | 0.3457 | 0.3457 | -0.009 (-2.45%) | 2 |
11 Jan 2019 | USD | 0.2723 | 0.3623 | 0.2707 | 0.3544 | 0.3544 | +0.082 (+29.91%) | 2 |
10 Jan 2019 | USD | 0.3247 | 0.3247 | 0.2248 | 0.2728 | 0.2728 | -0.486 (-64.07%) | 1 |
8 Jan 2019 | USD | 0.7506 | 0.7595 | 0.7351 | 0.7593 | 0.7593 | +0.008 (+1.04%) | 0 |
7 Jan 2019 | USD | 0.7554 | 0.7615 | 0.7094 | 0.7515 | 0.7515 | -0.005 (-0.62%) | 0 |
6 Jan 2019 | USD | 0.7489 | 0.7608 | 0.7327 | 0.7562 | 0.7562 | +0.073 (+10.64%) | 0 |
4 Jan 2019 | USD | 0.6885 | 0.6918 | 0.671 | 0.6835 | 0.6835 | -0.004 (-0.54%) | 0 |
3 Jan 2019 | USD | 0.6888 | 0.6888 | 0.6869 | 0.6872 | 0.6872 | +0.1 (+17.03%) | 0 |
31 Dec 2018 | USD | 0.6181 | 0.6185 | 0.583 | 0.5872 | 0.5872 | -0.031 (-5.00%) | 0 |
30 Dec 2018 | USD | 0.3165 | 0.6198 | 0.3125 | 0.6181 | 0.6181 | +0.302 (+95.29%) | 7 |
29 Dec 2018 | USD | 0.3224 | 0.3263 | 0.3165 | 0.3165 | 0.3165 | -0.362 (-53.34%) | 10 |
27 Dec 2018 | USD | 0.63 | 0.6795 | 0.63 | 0.6783 | 0.6783 | +0.048 (+7.67%) | 1 |
26 Dec 2018 | USD | 0.63 | 0.6308 | 0.6269 | 0.63 | 0.63 | -0.069 (-9.92%) | 2 |
23 Dec 2018 | USD | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.0 (0.0%) | 0 |
22 Dec 2018 | USD | 0.6212 | 0.6994 | 0.6076 | 0.6994 | 0.6994 | +0.079 (+12.64%) | 0 |
21 Dec 2018 | USD | 0.5364 | 0.6433 | 0.2312 | 0.6209 | 0.6209 | +0.085 (+15.95%) | 0 |
20 Dec 2018 | USD | 0.429 | 0.5473 | 0.4233 | 0.5355 | 0.5355 | +0.103 (+23.96%) | 10 |
19 Dec 2018 | USD | 0.4582 | 0.4768 | 0.4207 | 0.432 | 0.432 | +0.178 (+70.01%) | 4 |
18 Dec 2018 | USD | 0.2522 | 0.2566 | 0.2483 | 0.2541 | 0.2541 | +0.002 (+0.75%) | 4 |
17 Dec 2018 | USD | 0.2543 | 0.2543 | 0.2506 | 0.2522 | 0.2522 | +0.048 (+23.39%) | 4 |
13 Dec 2018 | USD | 0.214 | 0.2147 | 0.2034 | 0.2044 | 0.2044 | -0.009 (-4.44%) | 0 |
12 Dec 2018 | USD | 0.2057 | 0.4791 | 0.2047 | 0.2139 | 0.2139 | +0.009 (+4.14%) | 1 |
11 Dec 2018 | USD | 0.2071 | 0.2081 | 0.2047 | 0.2054 | 0.2054 | -0.381 (-64.94%) | 1 |
8 Dec 2018 | USD | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.5946 | 0.6012 | 0.5856 | 0.5859 | 0.5859 | +0.541 (+1210.74%) | 0 |
1 Dec 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0453 | 0.0453 | 0.0447 | 0.0447 | 0.0447 | -0.619 (-93.27%) | 0 |