| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 0.6714 | 0.6938 | 0.6534 | 0.6638 | 0.6638 | -0.007 (-1.12%) | 2 |
| 28 Nov 2018 | USD | 0.6143 | 0.6713 | 0.614 | 0.6713 | 0.6713 | +0.057 (+9.28%) | 2 |
| 27 Nov 2018 | USD | 0.6041 | 0.6164 | 0.595 | 0.6143 | 0.6143 | +0.01 (+1.69%) | 1 |
| 26 Nov 2018 | USD | 0.6135 | 0.6267 | 0.5982 | 0.6041 | 0.6041 | +0.351 (+138.49%) | 0 |
| 25 Nov 2018 | USD | 0.3657 | 0.3857 | 0.2533 | 0.2533 | 0.2533 | -0.112 (-30.74%) | 1 |
| 24 Nov 2018 | USD | 0.4588 | 0.4588 | 0.3654 | 0.3657 | 0.3657 | -0.093 (-20.36%) | 2 |
| 21 Nov 2018 | USD | 0.4652 | 0.4748 | 0.4592 | 0.4592 | 0.4592 | -0.006 (-1.29%) | 1 |
| 20 Nov 2018 | USD | 0.4629 | 0.4753 | 0.4629 | 0.4652 | 0.4652 | -0.135 (-22.45%) | 3 |
| 16 Nov 2018 | USD | 0.8041 | 0.8084 | 0.5997 | 0.5999 | 0.5999 | -0.203 (-25.32%) | 2 |
| 15 Nov 2018 | USD | 0.7671 | 0.9991 | 0.7671 | 0.8033 | 0.8033 | -15.303 (-95.01%) | 59 |
| 23 Feb 2018 | USD | 8.05 | 16.3619 | 7.8513 | 16.1061 | 16.1061 | +8.049 (+99.89%) | 334 |
| 22 Feb 2018 | USD | 6.0951 | 8.2847 | 5.6712 | 8.0575 | 8.0575 | +1.956 (+32.06%) | 12 |
| 21 Feb 2018 | USD | 6.5318 | 6.544 | 5.9835 | 6.1013 | 6.1013 | -0.439 (-6.71%) | 61 |
| 20 Feb 2018 | USD | 9.0526 | 9.4883 | 6.47 | 6.54 | 6.54 | -2.504 (-27.69%) | 123 |
| 19 Feb 2018 | USD | 10.9522 | 11.0354 | 8.9321 | 9.0444 | 9.0444 | -1.748 (-16.20%) | 33 |
| 18 Feb 2018 | USD | 11.1245 | 11.3144 | 10.2413 | 10.7924 | 10.7924 | -0.298 (-2.69%) | 40 |
| 17 Feb 2018 | USD | 9.1898 | 11.156 | 9.0715 | 11.0905 | 11.0905 | +1.899 (+20.66%) | 46 |
| 16 Feb 2018 | USD | 13.1166 | 13.3545 | 8.7888 | 9.1919 | 9.1919 | -3.981 (-30.22%) | 12 |
| 15 Feb 2018 | USD | 8.0138 | 13.1873 | 7.923 | 13.1728 | 13.1728 | +5.163 (+64.46%) | 193 |
| 14 Feb 2018 | USD | 4.943 | 12.0591 | 4.943 | 8.0095 | 8.0095 | +3.052 (+61.55%) | 248 |
| 13 Feb 2018 | USD | 14.0559 | 14.1019 | 4.8436 | 4.9578 | 4.9578 | -9.073 (-64.66%) | 50 |
| 12 Feb 2018 | USD | 4.9906 | 14.1916 | 4.9687 | 14.0304 | 14.0304 | 0.0 (0.0%) | 1,221 |
