Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 2.0764 | 2.1207 | 2.0668 | 2.0838 | 2.0838 | +0.007 (+0.32%) | 21 |
30 Aug 2021 | USD | 1.2518 | 2.1426 | 1.2474 | 2.0771 | 2.0771 | -0.072 (-3.35%) | 83 |
24 Aug 2021 | USD | 1.9473 | 2.1741 | 1.292 | 2.149 | 2.149 | +0.202 (+10.36%) | 5 |
23 Aug 2021 | USD | 1.3032 | 1.9758 | 1.3026 | 1.9472 | 1.9472 | +0.996 (+104.62%) | 18 |
18 Aug 2021 | USD | 0.9515 | 0.9547 | 0.951 | 0.9516 | 0.9516 | -0 (-0.02%) | 1 |
17 Aug 2021 | USD | 0.9541 | 0.9541 | 0.9518 | 0.9518 | 0.9518 | -0.077 (-7.46%) | 1 |
9 Aug 2021 | USD | 1.0555 | 1.0609 | 1.0182 | 1.0285 | 1.0285 | -0.026 (-2.51%) | 1 |
8 Aug 2021 | USD | 1.0891 | 1.1129 | 1.036 | 1.055 | 1.055 | -0.27 (-20.37%) | 1 |
2 Aug 2021 | USD | 1.3246 | 1.3273 | 1.3143 | 1.3248 | 1.3248 | -0.001 (-0.06%) | 1 |
1 Aug 2021 | USD | 1.3176 | 1.359 | 1.3147 | 1.3256 | 1.3256 | +0.006 (+0.46%) | 3 |
31 Jul 2021 | USD | 1.3181 | 1.3212 | 1.3172 | 1.3195 | 1.3195 | +0.257 (+24.14%) | 16 |
21 Jul 2021 | USD | 1.0336 | 1.08 | 1.0247 | 1.0629 | 1.0629 | +0.029 (+2.82%) | 1 |
20 Jul 2021 | USD | 1.0325 | 1.098 | 1.027 | 1.0337 | 1.0337 | -0.007 (-0.71%) | 14 |
15 Jul 2021 | USD | 1.0413 | 1.0423 | 1.0396 | 1.0411 | 1.0411 | -0 (-0.02%) | 1 |
14 Jul 2021 | USD | 1.0415 | 1.0436 | 1.0403 | 1.0413 | 1.0413 | -0.006 (-0.62%) | 1 |
8 Jul 2021 | USD | 1.2293 | 1.231 | 1.0478 | 1.0478 | 1.0478 | -0.182 (-14.81%) | 0 |
7 Jul 2021 | USD | 1.2783 | 1.2798 | 1.2289 | 1.23 | 1.23 | -0.085 (-6.48%) | 3 |
30 Jun 2021 | USD | 1.3152 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | 0.0 (0.0%) | 1 |
29 Jun 2021 | USD | 1.3152 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | 0.0 (0.0%) | 1 |
28 Jun 2021 | USD | 1.0692 | 1.3152 | 1.0684 | 1.3152 | 1.3152 | +0.246 (+23.01%) | 0 |
27 Jun 2021 | USD | 1.0694 | 1.0694 | 1.0687 | 1.0692 | 1.0692 | -1.118 (-51.11%) | 0 |
15 Jun 2021 | USD | 1.4975 | 2.2002 | 1.4972 | 2.1871 | 2.1871 | +0.69 (+46.10%) | 0 |
14 Jun 2021 | USD | 1.1725 | 1.5023 | 1.1595 | 1.497 | 1.497 | -0.69 (-31.56%) | 2 |
10 Jun 2021 | USD | 2.1834 | 2.1872 | 2.1824 | 2.1872 | 2.1872 | +0.004 (+0.17%) | 0 |
9 Jun 2021 | USD | 1.4105 | 2.1856 | 1.3737 | 2.1834 | 2.1834 | +0.774 (+54.87%) | 1 |
8 Jun 2021 | USD | 1.4575 | 1.4575 | 1.3552 | 1.4098 | 1.4098 | +0.038 (+2.76%) | 5 |
20 May 2021 | USD | 1.1798 | 1.3816 | 1.1481 | 1.3719 | 1.3719 | +0.189 (+16.01%) | 4 |
19 May 2021 | USD | 1.2505 | 1.2595 | 1.104 | 1.1826 | 1.1826 | -0.39 (-24.79%) | 7 |
18 May 2021 | USD | 1.4672 | 1.5875 | 1.4654 | 1.5725 | 1.5725 | +0.104 (+7.09%) | 1 |
17 May 2021 | USD | 1.6187 | 1.6187 | 1.441 | 1.4684 | 1.4684 | -0.148 (-9.16%) | 1 |