Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2021 | USD | 1.5692 | 1.6164 | 1.5692 | 1.6164 | 1.6164 | +0.301 (+22.90%) | 19 |
8 May 2021 | USD | 1.3152 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.7784 | 2.9575 | 1.3152 | 1.3152 | 1.3152 | -0.463 (-26.05%) | 0 |
6 May 2021 | USD | 1.3456 | 1.7784 | 1.3456 | 1.7784 | 1.7784 | +0.192 (+12.07%) | 6 |
5 May 2021 | USD | 1.9618 | 2.0268 | 1.586 | 1.5868 | 1.5868 | -0.378 (-19.22%) | 0 |
4 May 2021 | USD | 2.1944 | 2.2065 | 1.9619 | 1.9644 | 1.9644 | +0.379 (+23.91%) | 32 |
27 Apr 2021 | USD | 1.5836 | 1.5859 | 1.5806 | 1.5854 | 1.5854 | +0.002 (+0.11%) | 0 |
26 Apr 2021 | USD | 1.585 | 1.585 | 1.5835 | 1.5836 | 1.5836 | +0.022 (+1.43%) | 0 |
23 Apr 2021 | USD | 1.5305 | 1.5888 | 1.4644 | 1.5612 | 1.5612 | +0.028 (+1.84%) | 5 |
22 Apr 2021 | USD | 1.3152 | 1.6002 | 1.3152 | 1.533 | 1.533 | -0.118 (-7.14%) | 7 |
20 Apr 2021 | USD | 1.6633 | 1.6718 | 1.6509 | 1.6509 | 1.6509 | -0.012 (-0.75%) | 0 |
19 Apr 2021 | USD | 1.4752 | 1.6684 | 1.4584 | 1.6633 | 1.6633 | +0.194 (+13.18%) | 0 |
18 Apr 2021 | USD | 1.3803 | 1.4787 | 1.3803 | 1.4696 | 1.4696 | +0.146 (+11.01%) | 3 |
17 Apr 2021 | USD | 2.8793 | 3.1665 | 1.3239 | 1.3239 | 1.3239 | -1.582 (-54.44%) | 0 |
16 Apr 2021 | USD | 1.3153 | 3.3793 | 1.3118 | 2.9058 | 2.9058 | +1.133 (+63.90%) | 62 |
14 Apr 2021 | USD | 1.7961 | 1.8264 | 1.738 | 1.7729 | 1.7729 | -0.021 (-1.19%) | 18 |
13 Apr 2021 | USD | 1.7862 | 1.7942 | 1.7861 | 1.7942 | 1.7942 | +0.501 (+38.78%) | 18 |
10 Apr 2021 | USD | 1.2928 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.2937 | 1.2939 | 1.2928 | 1.2928 | 1.2928 | +0.093 (+7.72%) | 0 |
4 Apr 2021 | USD | 1.2622 | 1.2907 | 1.2001 | 1.2001 | 1.2001 | -0.063 (-4.98%) | 1 |
3 Apr 2021 | USD | 1.3622 | 1.3658 | 1.263 | 1.263 | 1.263 | -1.625 (-56.27%) | 3 |
1 Apr 2021 | USD | 2.8903 | 2.891 | 2.8881 | 2.8881 | 2.8881 | -0.002 (-0.08%) | 0 |
31 Mar 2021 | USD | 2.8859 | 2.9049 | 2.8853 | 2.8903 | 2.8903 | +1.485 (+105.67%) | 0 |
25 Mar 2021 | USD | 1.592 | 1.6084 | 1.4053 | 1.4053 | 1.4053 | -0.189 (-11.88%) | 11 |
24 Mar 2021 | USD | 1.6753 | 1.6753 | 1.5889 | 1.5947 | 1.5947 | -1.986 (-55.46%) | 19 |
13 Mar 2021 | USD | 3.4181 | 3.597 | 3.3517 | 3.5805 | 3.5805 | +0.161 (+4.70%) | 7 |
12 Mar 2021 | USD | 3.4276 | 3.4379 | 3.3689 | 3.4198 | 3.4198 | +2.095 (+158.08%) | 7 |
8 Mar 2021 | USD | 1.3251 | 1.3251 | 1.3251 | 1.3251 | 1.3251 | 0.0 (0.0%) | 0 |
7 Mar 2021 | USD | 1.3249 | 1.3258 | 1.3249 | 1.3251 | 1.3251 | +0.003 (+0.23%) | 0 |
6 Mar 2021 | USD | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 (0.0%) | 5 |