Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 1.3208 | 1.3245 | 1.3208 | 1.322 | 1.322 | +0.087 (+7.04%) | 5 |
4 Mar 2021 | USD | 1.2844 | 1.2909 | 1.2351 | 1.2351 | 1.2351 | -0.049 (-3.84%) | 4 |
3 Mar 2021 | USD | 3.2237 | 4.059 | 1.2397 | 1.2844 | 1.2844 | -1.938 (-60.14%) | 6 |
2 Mar 2021 | USD | 3.7311 | 3.7367 | 2.7428 | 3.2225 | 3.2225 | -0.595 (-15.58%) | 317 |
1 Mar 2021 | USD | 0.6331 | 3.8181 | 0.6331 | 3.8173 | 3.8173 | +3.185 (+504.10%) | 392 |
28 Feb 2021 | USD | 0.818 | 0.8752 | 0.5961 | 0.6319 | 0.6319 | -0.186 (-22.75%) | 2 |
27 Feb 2021 | USD | 1.3192 | 1.398 | 0.818 | 0.818 | 0.818 | -0.5 (-37.95%) | 0 |
26 Feb 2021 | USD | 1.2071 | 1.348 | 1.1431 | 1.3183 | 1.3183 | +0.524 (+65.95%) | 20 |
22 Feb 2021 | USD | 0.8817 | 0.8817 | 0.7927 | 0.7944 | 0.7944 | -0.088 (-9.93%) | 2 |
21 Feb 2021 | USD | 0.8803 | 0.8821 | 0.8758 | 0.882 | 0.882 | -1.618 (-64.72%) | 5 |
19 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1 |
18 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.839 (+50.53%) | 1 |
16 Feb 2021 | USD | 1.6307 | 1.7074 | 1.6089 | 1.6608 | 1.6608 | +0.029 (+1.80%) | 10 |
15 Feb 2021 | USD | 1.6463 | 1.6577 | 1.6278 | 1.6314 | 1.6314 | +0.81 (+98.68%) | 10 |
14 Feb 2021 | USD | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0.0 (0.0%) | 0 |
13 Feb 2021 | USD | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | -0.408 (-33.20%) | 0 |
12 Feb 2021 | USD | 1.2418 | 1.2418 | 1.2291 | 1.2291 | 1.2291 | -0.013 (-1.02%) | 0 |
11 Feb 2021 | USD | 0.888 | 1.242 | 0.8878 | 1.2418 | 1.2418 | +0.354 (+39.84%) | 0 |
10 Feb 2021 | USD | 1.3538 | 1.3716 | 0.8767 | 0.888 | 0.888 | -0.466 (-34.40%) | 0 |
9 Feb 2021 | USD | 0.5317 | 1.3549 | 0.5317 | 1.3537 | 1.3537 | +0.822 (+154.60%) | 5 |
8 Feb 2021 | USD | 1.2363 | 1.4805 | 0.5317 | 0.5317 | 0.5317 | -0.711 (-57.20%) | 0 |
7 Feb 2021 | USD | 1.5067 | 1.5067 | 1.2316 | 1.2424 | 1.2424 | -0.264 (-17.54%) | 16 |
6 Feb 2021 | USD | 2.6 | 2.6 | 1.5067 | 1.5067 | 1.5067 | -1.093 (-42.05%) | 0 |
5 Feb 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +2.493 (+2329.91%) | 29 |
4 Feb 2021 | USD | 0.9326 | 0.9479 | 0.107 | 0.107 | 0.107 | -0.823 (-88.49%) | 0 |
3 Feb 2021 | USD | 0.9076 | 0.9316 | 0.8836 | 0.93 | 0.93 | -1.502 (-61.76%) | 5 |
2 Feb 2021 | USD | 1.5531 | 2.4323 | 1.1685 | 2.4323 | 2.4323 | +0.88 (+56.66%) | 0 |
1 Feb 2021 | USD | 2.288 | 2.8117 | 1.5522 | 1.5526 | 1.5526 | -0.736 (-32.14%) | 8 |
31 Jan 2021 | USD | 1.0876 | 2.2881 | 0.8045 | 2.2881 | 2.2881 | +1.188 (+107.97%) | 42 |
30 Jan 2021 | USD | 0.9881 | 1.3595 | 0.9 | 1.1002 | 1.1002 | +0.109 (+11.01%) | 29 |