Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.8356 | 0.8356 | 0.8122 | 0.8222 | 0.8222 | +0.083 (+11.15%) | 9 |
10 Nov 2020 | USD | 0.7366 | 0.7401 | 0.7322 | 0.7397 | 0.7397 | +0.002 (+0.31%) | 0 |
9 Nov 2020 | USD | 0.7397 | 0.7598 | 0.7152 | 0.7374 | 0.7374 | -0.352 (-32.34%) | 0 |
6 Nov 2020 | USD | 0.8569 | 1.0898 | 0.8505 | 1.0898 | 1.0898 | +0.234 (+27.27%) | 6 |
5 Nov 2020 | USD | 0.7281 | 0.86 | 0.7175 | 0.8563 | 0.8563 | +0.362 (+73.30%) | 18 |
21 Oct 2020 | USD | 0.4615 | 0.4978 | 0.4611 | 0.4941 | 0.4941 | +0.033 (+7.06%) | 21 |
20 Oct 2020 | USD | 0.4638 | 0.4646 | 0.46 | 0.4615 | 0.4615 | -0.193 (-29.47%) | 20 |
17 Oct 2020 | USD | 0.6531 | 0.6559 | 0.651 | 0.6543 | 0.6543 | +0.001 (+0.17%) | 1 |
16 Oct 2020 | USD | 0.6513 | 0.6566 | 0.6512 | 0.6532 | 0.6532 | -0.229 (-25.96%) | 1 |
6 Sep 2020 | USD | 0.8772 | 0.8874 | 0.8645 | 0.8822 | 0.8822 | +0.008 (+0.89%) | 27 |
5 Sep 2020 | USD | 0.89 | 0.8917 | 0.8563 | 0.8744 | 0.8744 | +0.374 (+74.64%) | 29 |
28 Aug 2020 | USD | 0.4941 | 0.5008 | 0.4914 | 0.5007 | 0.5007 | +0.007 (+1.42%) | 0 |
27 Aug 2020 | USD | 0.4903 | 0.5019 | 0.4876 | 0.4937 | 0.4937 | -0.06 (-10.80%) | 0 |
26 Aug 2020 | USD | 0.5345 | 0.5546 | 0.5266 | 0.5535 | 0.5535 | +0.018 (+3.38%) | 1 |
25 Aug 2020 | USD | 0.5653 | 0.5676 | 0.5247 | 0.5354 | 0.5354 | -0.174 (-24.54%) | 2 |
21 Aug 2020 | USD | 0.7184 | 0.7193 | 0.7082 | 0.7095 | 0.7095 | -0.009 (-1.24%) | 0 |
20 Aug 2020 | USD | 0.7184 | 0.7184 | 0.7184 | 0.7184 | 0.7184 | -0.144 (-16.69%) | 0 |
16 Aug 2020 | USD | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0.0 (0.0%) | 0 |
15 Aug 2020 | USD | 0.7471 | 0.8623 | 0.7471 | 0.8623 | 0.8623 | +0.115 (+15.42%) | 0 |
14 Aug 2020 | USD | 0.7465 | 0.7471 | 0.7412 | 0.7471 | 0.7471 | +0.001 (+0.08%) | 0 |
13 Aug 2020 | USD | 0.7382 | 0.7465 | 0.7382 | 0.7465 | 0.7465 | -0.048 (-5.98%) | 0 |
9 Aug 2020 | USD | 0.8067 | 0.809 | 0.7938 | 0.794 | 0.794 | -0.011 (-1.38%) | 0 |
8 Aug 2020 | USD | 0.8022 | 0.808 | 0.8001 | 0.8051 | 0.8051 | +0.094 (+13.17%) | 0 |
1 Aug 2020 | USD | 0.6966 | 0.715 | 0.6924 | 0.7114 | 0.7114 | +0.015 (+2.08%) | 2 |
31 Jul 2020 | USD | 0.6884 | 0.7015 | 0.6877 | 0.6969 | 0.6969 | -0.146 (-17.35%) | 2 |
28 Jul 2020 | USD | 0.8446 | 0.8591 | 0.8345 | 0.8432 | 0.8432 | -0.001 (-0.08%) | 3 |
27 Jul 2020 | USD | 0.7157 | 0.8679 | 0.7152 | 0.8439 | 0.8439 | +0.214 (+33.91%) | 7 |
26 Jul 2020 | USD | 0.6306 | 0.6324 | 0.6284 | 0.6302 | 0.6302 | +0 (+0.03%) | 3 |
25 Jul 2020 | USD | 0.2336 | 0.6323 | 0.2336 | 0.63 | 0.63 | +0.396 (+169.69%) | 6 |
24 Jul 2020 | USD | 0.2329 | 0.2336 | 0.2329 | 0.2336 | 0.2336 | -0.276 (-54.20%) | 0 |