Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 0.512 | 0.5137 | 0.5091 | 0.51 | 0.51 | -0.002 (-0.41%) | 5 |
22 Jul 2020 | USD | 0.4799 | 0.5123 | 0.4782 | 0.5121 | 0.5121 | -0.075 (-12.79%) | 8 |
20 Jul 2020 | USD | 0.6145 | 0.6227 | 0.5799 | 0.5872 | 0.5872 | -0.029 (-4.63%) | 0 |
19 Jul 2020 | USD | 0.6223 | 0.6254 | 0.6108 | 0.6157 | 0.6157 | +0.098 (+18.98%) | 0 |
18 Jul 2020 | USD | 0.4648 | 0.5428 | 0.4614 | 0.5175 | 0.5175 | +0.053 (+11.41%) | 0 |
17 Jul 2020 | USD | 0.4533 | 0.4678 | 0.4463 | 0.4645 | 0.4645 | +0.01 (+2.20%) | 0 |
16 Jul 2020 | USD | 0.4635 | 0.4649 | 0.4381 | 0.4545 | 0.4545 | -0.249 (-35.39%) | 1 |
9 Jul 2020 | USD | 1.2318 | 1.2356 | 0.6627 | 0.7035 | 0.7035 | -0.528 (-42.86%) | 0 |
8 Jul 2020 | USD | 0.2137 | 1.2718 | 0.2136 | 1.2312 | 1.2312 | +1.018 (+476.40%) | 9 |
7 Jul 2020 | USD | 0.6064 | 0.6073 | 0.2128 | 0.2136 | 0.2136 | -0.777 (-78.44%) | 2 |
6 Jul 2020 | USD | 0.2246 | 0.9905 | 0.2245 | 0.9905 | 0.9905 | +0.766 (+341.20%) | 211 |
5 Jul 2020 | USD | 0.404 | 0.404 | 0.2234 | 0.2245 | 0.2245 | -0.012 (-4.91%) | 7 |
4 Jul 2020 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.0 (0.0%) | 0 |
3 Jul 2020 | USD | 0.2481 | 0.2481 | 0.2356 | 0.2361 | 0.2361 | -0.012 (-4.84%) | 0 |
2 Jul 2020 | USD | 0.2602 | 0.2602 | 0.2476 | 0.2481 | 0.2481 | -0.075 (-23.17%) | 1 |
27 Jun 2020 | USD | 0.3231 | 0.3242 | 0.3218 | 0.3229 | 0.3229 | -0 (-0.03%) | 1 |
26 Jun 2020 | USD | 0.3259 | 0.3259 | 0.3205 | 0.323 | 0.323 | +0.125 (+62.97%) | 1 |
25 Jun 2020 | USD | 0.1975 | 0.1986 | 0.1925 | 0.1982 | 0.1982 | +0.001 (+0.46%) | 10 |
24 Jun 2020 | USD | 0.1966 | 0.198 | 0.1966 | 0.1973 | 0.1973 | -0.054 (-21.49%) | 10 |
17 Jun 2020 | USD | 0.2519 | 0.2521 | 0.2496 | 0.2513 | 0.2513 | -0.001 (-0.20%) | 8 |
16 Jun 2020 | USD | 0.2512 | 0.2531 | 0.2496 | 0.2518 | 0.2518 | -0.335 (-57.06%) | 8 |
9 Jun 2020 | USD | 0.5893 | 0.5899 | 0.5836 | 0.5864 | 0.5864 | -0.003 (-0.49%) | 0 |
8 Jun 2020 | USD | 0.5877 | 0.5893 | 0.5869 | 0.5893 | 0.5893 | +0.318 (+117.21%) | 0 |
7 Jun 2020 | USD | 0.3517 | 0.4646 | 0.2696 | 0.2713 | 0.2713 | -0.081 (-22.88%) | 0 |
6 Jun 2020 | USD | 0.3182 | 0.354 | 0.3182 | 0.3518 | 0.3518 | -0.159 (-31.11%) | 5 |
2 Jun 2020 | USD | 0.4668 | 0.511 | 0.4647 | 0.5107 | 0.5107 | +0.044 (+9.52%) | 0 |
1 Jun 2020 | USD | 0.4158 | 0.4684 | 0.415 | 0.4663 | 0.4663 | +0.07 (+17.72%) | 0 |
22 May 2020 | USD | 0.3816 | 0.4019 | 0.3768 | 0.3961 | 0.3961 | +0.014 (+3.75%) | 0 |
21 May 2020 | USD | 0.3741 | 0.3871 | 0.374 | 0.3818 | 0.3818 | -0.005 (-1.19%) | 0 |
16 May 2020 | USD | 0.3848 | 0.3948 | 0.3835 | 0.3864 | 0.3864 | +0.002 (+0.44%) | 0 |