| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 81.45 | 85.93 | 81.45 | 83.47 | 83.47 | +1.34 (+1.63%) | 7,168 |
| 4 Dec 2020 | USD | 81.62 | 85.86 | 81.47 | 82.13 | 82.13 | +0.834 (+1.03%) | 4,715 |
| 3 Dec 2020 | USD | 81.67 | 82.88 | 81.12 | 81.2965 | 81.2965 | +0.085 (+0.10%) | 6,417 |
| 2 Dec 2020 | USD | 80.22 | 81.34 | 80.22 | 81.2114 | 81.2114 | +0.031 (+0.04%) | 5,727 |
| 1 Dec 2020 | USD | 80.82 | 81.8 | 80.65 | 81.18 | 81.18 | -0.09 (-0.11%) | 4,034 |
| 30 Nov 2020 | USD | 79.9156 | 81.27 | 79.64 | 81.27 | 81.27 | +1.237 (+1.55%) | 1,830 |
| 27 Nov 2020 | USD | 79.96 | 80.93 | 79.96 | 80.033 | 80.033 | +0.062 (+0.08%) | 2,000 |
| 25 Nov 2020 | USD | 80 | 81.04 | 79.27 | 79.9709 | 79.9709 | +0.691 (+0.87%) | 7,731 |
| 24 Nov 2020 | USD | 78.85 | 80.43 | 78.62 | 79.2797 | 79.2797 | +1.209 (+1.55%) | 4,451 |
| 23 Nov 2020 | USD | 78.45 | 78.45 | 78.0706 | 78.0706 | 78.0706 | +0.056 (+0.07%) | 201 |
| 20 Nov 2020 | USD | 79.18 | 79.98 | 78.015 | 78.015 | 78.015 | -0.995 (-1.26%) | 4,600 |
| 19 Nov 2020 | USD | 78.53 | 79.01 | 78.53 | 79.01 | 79.01 | -0.636 (-0.80%) | 200 |
| 18 Nov 2020 | USD | 79.43 | 79.646 | 79.43 | 79.646 | 79.646 | -0.054 (-0.07%) | 1,300 |
| 17 Nov 2020 | USD | 79.65 | 80.85 | 79.57 | 79.7 | 79.7 | -1.84 (-2.26%) | 4,093 |
| 16 Nov 2020 | USD | 79.41 | 81.54 | 79.41 | 81.54 | 81.54 | +2.755 (+3.50%) | 1,088 |
| 13 Nov 2020 | USD | 77.61 | 79.32 | 77.61 | 78.785 | 78.785 | +0.668 (+0.86%) | 2,518 |
| 12 Nov 2020 | USD | 77.63 | 79.72 | 77.63 | 78.1168 | 78.1168 | -0.398 (-0.51%) | 3,738 |
| 11 Nov 2020 | USD | 78.515 | 78.515 | 78.515 | 78.515 | 78.515 | -0.268 (-0.34%) | 100 |
| 10 Nov 2020 | USD | 77.25 | 79.005 | 77.25 | 78.7833 | 78.7833 | -0.04 (-0.05%) | 1,824 |
| 9 Nov 2020 | USD | 77.87 | 80.13 | 77.74 | 78.8233 | 78.8233 | +1.491 (+1.93%) | 2,117 |
| 6 Nov 2020 | USD | 76.32 | 77.3321 | 76.32 | 77.3321 | 77.3321 | +0.669 (+0.87%) | 907 |
| 5 Nov 2020 | USD | 76.6627 | 76.6627 | 76.6627 | 76.6627 | 76.6627 | +1.229 (+1.63%) | 32 |
| 4 Nov 2020 | USD | 73.95 | 76.16 | 73.95 | 75.434 | 75.434 | +2.474 (+3.39%) | 4,000 |
| 3 Nov 2020 | USD | 72.89 | 74.17 | 72.37 | 72.9596 | 72.9596 | +0.387 (+0.53%) | 10,139 |
| 2 Nov 2020 | USD | 71.5 | 74 | 71.5 | 72.5722 | 72.5722 | +1.118 (+1.56%) | 7,433 |
| 30 Oct 2020 | USD | 71.43 | 72.58 | 69.84 | 71.4544 | 71.4544 | -0.594 (-0.82%) | 6,138 |
| 29 Oct 2020 | USD | 72.09 | 72.118 | 72.0484 | 72.0484 | 72.0484 | +0.04 (+0.06%) | 328 |
| 28 Oct 2020 | USD | 72.008 | 72.008 | 72.008 | 72.008 | 72.008 | -2.242 (-3.02%) | 100 |
| 27 Oct 2020 | USD | 74.59 | 74.59 | 74.07 | 74.25 | 74.25 | +0.33 (+0.45%) | 1,031 |
| 26 Oct 2020 | USD | 75.35 | 75.35 | 69 | 73.92 | 73.92 | -1.113 (-1.48%) | 13,516 |
