| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 75.29 | 75.6 | 73.74 | 75.0331 | 75.0331 | -0.828 (-1.09%) | 5,661 |
| 22 Oct 2020 | USD | 75.8612 | 75.8612 | 75.8612 | 75.8612 | 75.8612 | +0.071 (+0.09%) | 4 |
| 21 Oct 2020 | USD | 75.7904 | 75.7904 | 75.7904 | 75.7904 | 75.7904 | +0.126 (+0.17%) | 0 |
| 20 Oct 2020 | USD | 75.6642 | 75.6642 | 75.6642 | 75.6642 | 75.6642 | +0.107 (+0.14%) | 1 |
| 19 Oct 2020 | USD | 75.5567 | 75.5567 | 75.5567 | 75.5567 | 75.5567 | -1.165 (-1.52%) | 1 |
| 16 Oct 2020 | USD | 76.7219 | 76.7219 | 76.7219 | 76.7219 | 76.7219 | -0.048 (-0.06%) | 0 |
| 15 Oct 2020 | USD | 76.7701 | 76.7701 | 76.7701 | 76.7701 | 76.7701 | -0.4 (-0.52%) | 0 |
| 14 Oct 2020 | USD | 77.1704 | 77.1704 | 77.1704 | 77.1704 | 77.1704 | -0.627 (-0.81%) | 32 |
| 13 Oct 2020 | USD | 77.7979 | 77.7979 | 77.7979 | 77.7979 | 77.7979 | +0.438 (+0.57%) | 0 |
| 12 Oct 2020 | USD | 77.3602 | 77.3602 | 77.3602 | 77.3602 | 77.3602 | +1.31 (+1.72%) | 26 |
| 9 Oct 2020 | USD | 76.0502 | 76.0502 | 76.0502 | 76.0502 | 76.0502 | +0.74 (+0.98%) | 0 |
| 8 Oct 2020 | USD | 75.3103 | 75.3103 | 75.3103 | 75.3103 | 75.3103 | +0.811 (+1.09%) | 4 |
| 7 Oct 2020 | USD | 74.4992 | 74.4992 | 74.4992 | 74.4992 | 74.4992 | +0.527 (+0.71%) | 0 |
| 6 Oct 2020 | USD | 73.9717 | 73.9717 | 73.9717 | 73.9717 | 73.9717 | -0.131 (-0.18%) | 0 |
| 5 Oct 2020 | USD | 74.1028 | 74.1028 | 74.1028 | 74.1028 | 74.1028 | +0.519 (+0.71%) | 0 |
| 2 Oct 2020 | USD | 73.5837 | 73.5837 | 73.5837 | 73.5837 | 73.5837 | -0.177 (-0.24%) | 1 |
| 1 Oct 2020 | USD | 73.7606 | 73.7606 | 73.7606 | 73.7606 | 73.7606 | +0.207 (+0.28%) | 0 |
| 30 Sep 2020 | USD | 73.5537 | 73.5537 | 73.5537 | 73.5537 | 73.5537 | +0.336 (+0.46%) | 4 |
| 29 Sep 2020 | USD | 73.2177 | 73.2177 | 73.2177 | 73.2177 | 73.2177 | +0.465 (+0.64%) | 0 |
| 28 Sep 2020 | USD | 72.7523 | 72.7523 | 72.7523 | 72.7523 | 72.7523 | +0.975 (+1.36%) | 2 |
| 25 Sep 2020 | USD | 71.7774 | 71.7774 | 71.7774 | 71.7774 | 71.7774 | +1.041 (+1.47%) | 108 |
| 24 Sep 2020 | USD | 70.7364 | 70.7364 | 70.7364 | 70.7364 | 70.7364 | -0.374 (-0.53%) | 110 |
| 23 Sep 2020 | USD | 71.1105 | 71.1105 | 71.1105 | 71.1105 | 71.1105 | -1.631 (-2.24%) | 0 |
| 22 Sep 2020 | USD | 72.741 | 72.741 | 72.741 | 72.741 | 72.741 | +0.713 (+0.99%) | 1 |
| 21 Sep 2020 | USD | 72.028 | 72.028 | 72.028 | 72.028 | 72.028 | -1.416 (-1.93%) | 0 |
| 18 Sep 2020 | USD | 73.4443 | 73.4443 | 73.4443 | 73.4443 | 73.4443 | -0.099 (-0.14%) | 1 |
| 17 Sep 2020 | USD | 73.41 | 73.645 | 73.41 | 73.5436 | 73.5436 | -0.805 (-1.08%) | 202 |
| 16 Sep 2020 | USD | 74.3491 | 74.3491 | 74.3491 | 74.3491 | 74.3491 | +0.109 (+0.15%) | 25 |
| 15 Sep 2020 | USD | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | +0.563 (+0.76%) | 2 |
| 14 Sep 2020 | USD | 74.0377 | 74.0377 | 73.6767 | 73.6767 | 73.6767 | +0.46 (+0.63%) | 581 |
