| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 73.2167 | 73.2167 | 73.2167 | 73.2167 | 73.2167 | -0.67 (-0.91%) | 2 |
| 10 Sep 2020 | USD | 75.35 | 75.36 | 73.8872 | 73.8872 | 73.8872 | -0.783 (-1.05%) | 405 |
| 9 Sep 2020 | USD | 74.6705 | 74.6705 | 74.6705 | 74.6705 | 74.6705 | +0.832 (+1.13%) | 1 |
| 8 Sep 2020 | USD | 73.8381 | 73.8381 | 73.8381 | 73.8381 | 73.8381 | -1.919 (-2.53%) | 1 |
| 4 Sep 2020 | USD | 74.66 | 75.757 | 74.66 | 75.757 | 75.757 | -0.34 (-0.45%) | 100 |
| 3 Sep 2020 | USD | 76.4 | 76.4 | 75.52 | 76.0974 | 76.0974 | -1.776 (-2.28%) | 1,261 |
| 2 Sep 2020 | USD | 77.8739 | 77.8739 | 77.8739 | 77.8739 | 77.8739 | +0.704 (+0.91%) | 0 |
| 1 Sep 2020 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | +0.281 (+0.37%) | 1 |
| 31 Aug 2020 | USD | 76.8891 | 76.8891 | 76.8891 | 76.8891 | 76.8891 | +0.324 (+0.42%) | 70 |
| 28 Aug 2020 | USD | 76.565 | 76.565 | 76.565 | 76.565 | 76.565 | +0.229 (+0.30%) | 0 |
| 27 Aug 2020 | USD | 76.336 | 76.336 | 76.336 | 76.336 | 76.336 | +0.576 (+0.76%) | 100 |
| 26 Aug 2020 | USD | 75.92 | 75.92 | 75.76 | 75.76 | 75.76 | +0.488 (+0.65%) | 100 |
| 25 Aug 2020 | USD | 75.272 | 75.272 | 75.272 | 75.272 | 75.272 | +0.497 (+0.66%) | 100 |
| 24 Aug 2020 | USD | 74.775 | 74.775 | 74.775 | 74.775 | 74.775 | +0.634 (+0.86%) | 100 |
| 21 Aug 2020 | USD | 74.141 | 74.141 | 74.141 | 74.141 | 74.141 | +0.158 (+0.21%) | 100 |
| 20 Aug 2020 | USD | 73.9835 | 73.9835 | 73.9835 | 73.9835 | 73.9835 | -0.069 (-0.09%) | 0 |
| 19 Aug 2020 | USD | 74.052 | 74.052 | 74.052 | 74.052 | 74.052 | +0.1 (+0.14%) | 0 |
| 18 Aug 2020 | USD | 73.952 | 73.952 | 73.952 | 73.952 | 73.952 | +0.055 (+0.07%) | 100 |
| 17 Aug 2020 | USD | 73.897 | 73.897 | 73.897 | 73.897 | 73.897 | +0.117 (+0.16%) | 100 |
| 14 Aug 2020 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | +0.03 (+0.04%) | 100 |
| 13 Aug 2020 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +0.266 (+0.36%) | 100 |
| 12 Aug 2020 | USD | 73.484 | 73.484 | 73.484 | 73.484 | 73.484 | +0.411 (+0.56%) | 100 |
| 11 Aug 2020 | USD | 73.073 | 73.073 | 73.073 | 73.073 | 73.073 | -0.134 (-0.18%) | 0 |
| 10 Aug 2020 | USD | 73.48 | 73.48 | 73.207 | 73.207 | 73.207 | +0.108 (+0.15%) | 300 |
| 7 Aug 2020 | USD | 73.0994 | 73.0994 | 73.0994 | 73.0994 | 73.0994 | +0.406 (+0.56%) | 1 |
| 6 Aug 2020 | USD | 72.693 | 72.693 | 72.693 | 72.693 | 72.693 | +0.203 (+0.28%) | 100 |
| 5 Aug 2020 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | +0.696 (+0.97%) | 100 |
| 4 Aug 2020 | USD | 71.7943 | 71.7943 | 71.7943 | 71.7943 | 71.7943 | +0.31 (+0.43%) | 0 |
| 3 Aug 2020 | USD | 71.4846 | 71.4846 | 71.4846 | 71.4846 | 71.4846 | +0.903 (+1.28%) | 0 |
| 31 Jul 2020 | USD | 70.5815 | 70.5815 | 70.5815 | 70.5815 | 70.5815 | +0.26 (+0.37%) | 18 |
