| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 70.322 | 70.322 | 70.322 | 70.322 | 70.322 | +0.05 (+0.07%) | 100 |
| 29 Jul 2020 | USD | 70.272 | 70.272 | 70.272 | 70.272 | 70.272 | +0.112 (+0.16%) | 100 |
| 28 Jul 2020 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | +0.115 (+0.16%) | 0 |
| 27 Jul 2020 | USD | 70.045 | 70.045 | 70.045 | 70.045 | 70.045 | +0.2 (+0.29%) | 0 |
| 24 Jul 2020 | USD | 69.845 | 69.845 | 69.845 | 69.845 | 69.845 | -0.632 (-0.90%) | 100 |
| 23 Jul 2020 | USD | 70.477 | 70.477 | 70.477 | 70.477 | 70.477 | -0.417 (-0.59%) | 100 |
| 22 Jul 2020 | USD | 70.894 | 70.894 | 70.894 | 70.894 | 70.894 | +0.222 (+0.31%) | 100 |
| 21 Jul 2020 | USD | 70.672 | 70.672 | 70.672 | 70.672 | 70.672 | +0.705 (+1.01%) | 100 |
| 20 Jul 2020 | USD | 69.77 | 69.967 | 69.77 | 69.967 | 69.967 | +0.55 (+0.79%) | 200 |
| 17 Jul 2020 | USD | 69.417 | 69.417 | 69.417 | 69.417 | 69.417 | -0.439 (-0.63%) | 100 |
| 16 Jul 2020 | USD | 69.856 | 69.856 | 69.856 | 69.856 | 69.856 | +0.39 (+0.56%) | 0 |
| 15 Jul 2020 | USD | 69.466 | 69.466 | 69.466 | 69.466 | 69.466 | +0.426 (+0.62%) | 100 |
| 14 Jul 2020 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | +0.305 (+0.44%) | 100 |
| 13 Jul 2020 | USD | 68.735 | 68.735 | 68.735 | 68.735 | 68.735 | +0.039 (+0.06%) | 0 |
| 10 Jul 2020 | USD | 68.696 | 68.696 | 68.696 | 68.696 | 68.696 | +0.515 (+0.76%) | 100 |
| 9 Jul 2020 | USD | 68.32 | 68.32 | 68.181 | 68.181 | 68.181 | -0.141 (-0.21%) | 700 |
| 8 Jul 2020 | USD | 68.3222 | 68.3222 | 68.3222 | 68.3222 | 68.3222 | +0.079 (+0.12%) | 0 |
| 7 Jul 2020 | USD | 68.39 | 68.39 | 68.243 | 68.243 | 68.243 | -0.727 (-1.05%) | 300 |
| 6 Jul 2020 | USD | 68.96 | 68.97 | 68.96 | 68.97 | 68.97 | +1.464 (+2.17%) | 400 |
| 2 Jul 2020 | USD | 67.85 | 68.01 | 67.48 | 67.506 | 67.506 | +0.713 (+1.07%) | 1,100 |
| 1 Jul 2020 | USD | 67.15 | 67.15 | 66.2 | 66.793 | 66.793 | -0.071 (-0.11%) | 1,300 |
| 30 Jun 2020 | USD | 66.864 | 66.864 | 66.864 | 66.864 | 66.864 | +1.27 (+1.94%) | 200 |
| 29 Jun 2020 | USD | 65.594 | 65.594 | 65.594 | 65.594 | 65.594 | +0.115 (+0.18%) | 100 |
| 26 Jun 2020 | USD | 65.4792 | 65.4792 | 65.4792 | 65.4792 | 65.4792 | -1.047 (-1.57%) | 243 |
| 25 Jun 2020 | USD | 66.5262 | 66.5262 | 66.5262 | 66.5262 | 66.5262 | +0.47 (+0.71%) | 0 |
| 24 Jun 2020 | USD | 66.03 | 66.328 | 65.29 | 66.056 | 66.056 | -1.762 (-2.60%) | 1,900 |
| 23 Jun 2020 | USD | 68.039 | 68.039 | 67.818 | 67.818 | 67.818 | +1.018 (+1.52%) | 200 |
| 22 Jun 2020 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -0.285 (-0.42%) | 100 |
| 19 Jun 2020 | USD | 67.085 | 67.085 | 67.085 | 67.085 | 67.085 | -0.23 (-0.34%) | 100 |
| 18 Jun 2020 | USD | 67.315 | 67.315 | 67.315 | 67.315 | 67.315 | -0.255 (-0.38%) | 0 |
