| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 68 | 68 | 67.57 | 67.57 | 67.57 | +0.604 (+0.90%) | 300 |
| 16 Jun 2020 | USD | 67.309 | 67.309 | 66.966 | 66.966 | 66.966 | +1.729 (+2.65%) | 200 |
| 15 Jun 2020 | USD | 65.237 | 65.237 | 65.237 | 65.237 | 65.237 | +0.362 (+0.56%) | 100 |
| 12 Jun 2020 | USD | 64.875 | 64.875 | 64.875 | 64.875 | 64.875 | -0.992 (-1.51%) | 100 |
| 11 Jun 2020 | USD | 65.8671 | 65.8671 | 65.8671 | 65.8671 | 65.8671 | -3.27 (-4.73%) | 61 |
| 10 Jun 2020 | USD | 68.9402 | 69.1375 | 68.9402 | 69.1375 | 69.1375 | -0.512 (-0.74%) | 235 |
| 9 Jun 2020 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +0.321 (+0.46%) | 100 |
| 8 Jun 2020 | USD | 69.61 | 69.61 | 69.329 | 69.329 | 69.329 | +0.594 (+0.86%) | 300 |
| 5 Jun 2020 | USD | 68.735 | 68.735 | 68.735 | 68.735 | 68.735 | +1.061 (+1.57%) | 100 |
| 4 Jun 2020 | USD | 67.82 | 67.9623 | 67.6739 | 67.6739 | 67.6739 | -0.002 (0.0%) | 493 |
| 3 Jun 2020 | USD | 67.676 | 67.676 | 67.676 | 67.676 | 67.676 | +0.969 (+1.45%) | 0 |
| 2 Jun 2020 | USD | 66.7067 | 66.7067 | 66.7067 | 66.7067 | 66.7067 | +0.141 (+0.21%) | 74 |
| 1 Jun 2020 | USD | 66.5652 | 66.5652 | 66.5652 | 66.5652 | 66.5652 | +0.48 (+0.73%) | 98 |
| 29 May 2020 | USD | 65.92 | 66.0855 | 65.79 | 66.0855 | 66.0855 | +0.302 (+0.46%) | 600 |
| 28 May 2020 | USD | 65.88 | 65.88 | 65.783 | 65.783 | 65.783 | +0.511 (+0.78%) | 300 |
| 27 May 2020 | USD | 65.11 | 65.85 | 64.23 | 65.272 | 65.272 | +0.717 (+1.11%) | 1,000 |
| 26 May 2020 | USD | 64.555 | 64.555 | 64.555 | 64.555 | 64.555 | +0.943 (+1.48%) | 100 |
| 22 May 2020 | USD | 63.6117 | 63.6117 | 63.6117 | 63.6117 | 63.6117 | -0.437 (-0.68%) | 155 |
| 21 May 2020 | USD | 64.0774 | 64.0774 | 64.049 | 64.049 | 64.049 | +0.288 (+0.45%) | 232 |
| 20 May 2020 | USD | 63.779 | 63.779 | 63.585 | 63.761 | 63.761 | +0.341 (+0.54%) | 800 |
| 19 May 2020 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.446 (+0.71%) | 100 |
| 18 May 2020 | USD | 62.5 | 63.071 | 62.5 | 62.974 | 62.974 | +1.473 (+2.40%) | 400 |
| 15 May 2020 | USD | 61.501 | 61.501 | 61.501 | 61.501 | 61.501 | +0.704 (+1.16%) | 0 |
| 14 May 2020 | USD | 59.93 | 60.7974 | 59.93 | 60.7974 | 60.7974 | -0.085 (-0.14%) | 301 |
| 13 May 2020 | USD | 60.882 | 60.882 | 60.882 | 60.882 | 60.882 | -1.043 (-1.68%) | 100 |
| 12 May 2020 | USD | 62.85 | 62.85 | 61.89 | 61.9249 | 61.9249 | -1.275 (-2.02%) | 680 |
| 11 May 2020 | USD | 63.1996 | 63.1996 | 63.1996 | 63.1996 | 63.1996 | +0.768 (+1.23%) | 101 |
| 8 May 2020 | USD | 62.507 | 62.507 | 62.432 | 62.432 | 62.432 | +1.812 (+2.99%) | 100 |
| 7 May 2020 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 60.88 | 61.105 | 60.18 | 60.62 | 60.62 | +0.027 (+0.04%) | 1,500 |
