| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 60.593 | 60.593 | 60.593 | 60.593 | 60.593 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 59.85 | 60.593 | 59.85 | 60.593 | 60.593 | -1.513 (-2.44%) | 200 |
| 1 May 2020 | USD | 62.106 | 62.106 | 62.106 | 62.106 | 62.106 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 62.19 | 62.4 | 62.02 | 62.106 | 62.106 | +0.166 (+0.27%) | 1,500 |
| 29 Apr 2020 | USD | 61.7 | 62.31 | 61.47 | 61.94 | 61.94 | +1.007 (+1.65%) | 3,600 |
| 28 Apr 2020 | USD | 60.933 | 60.933 | 60.933 | 60.933 | 60.933 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 60.3 | 61.1 | 59.434 | 60.933 | 60.933 | +1.755 (+2.97%) | 8,800 |
| 24 Apr 2020 | USD | 59 | 59.178 | 59 | 59.178 | 59.178 | +0.464 (+0.79%) | 600 |
| 23 Apr 2020 | USD | 59.58 | 59.65 | 58 | 58.714 | 58.714 | -0.47 (-0.79%) | 1,600 |
| 22 Apr 2020 | USD | 58.85 | 59.184 | 58.57 | 59.184 | 59.184 | +1.612 (+2.80%) | 1,400 |
| 21 Apr 2020 | USD | 58.68 | 59 | 57.572 | 57.572 | 57.572 | -1.863 (-3.13%) | 900 |
| 20 Apr 2020 | USD | 59.97 | 60.14 | 59.435 | 59.435 | 59.435 | -0.643 (-1.07%) | 1,600 |
| 17 Apr 2020 | USD | 60.35 | 60.35 | 58.16 | 60.078 | 60.078 | +0.93 (+1.57%) | 18,300 |
| 16 Apr 2020 | USD | 58.88 | 59.148 | 58.88 | 59.148 | 59.148 | +0.432 (+0.74%) | 600 |
| 15 Apr 2020 | USD | 59.28 | 59.28 | 58.716 | 58.716 | 58.716 | -0.918 (-1.54%) | 1,700 |
| 14 Apr 2020 | USD | 59.857 | 59.857 | 59.6 | 59.634 | 59.634 | +1.906 (+3.30%) | 1,200 |
| 13 Apr 2020 | USD | 58.13 | 58.13 | 57.48 | 57.728 | 57.728 | -0.525 (-0.90%) | 2,600 |
| 9 Apr 2020 | USD | 58.67 | 58.67 | 58 | 58.253 | 58.253 | +0.755 (+1.31%) | 1,500 |
| 8 Apr 2020 | USD | 57.45 | 57.498 | 56.66 | 57.498 | 57.498 | +0.929 (+1.64%) | 600 |
| 7 Apr 2020 | USD | 57.34 | 57.34 | 56.569 | 56.569 | 56.569 | +0.13 (+0.23%) | 1,600 |
| 6 Apr 2020 | USD | 55.92 | 56.439 | 55.53 | 56.439 | 56.439 | +3.572 (+6.76%) | 1,800 |
| 3 Apr 2020 | USD | 52.66 | 52.867 | 52.51 | 52.867 | 52.867 | +0.098 (+0.19%) | 1,100 |
| 2 Apr 2020 | USD | 51.6 | 53.5 | 51.131 | 52.769 | 52.769 | -0.071 (-0.13%) | 10,600 |
| 1 Apr 2020 | USD | 53.42 | 58 | 52.55 | 52.84 | 52.84 | -2.473 (-4.47%) | 40,000 |
| 31 Mar 2020 | USD | 55.38 | 55.679 | 55.051 | 55.313 | 55.313 | -0.578 (-1.03%) | 2,900 |
| 30 Mar 2020 | USD | 55.19 | 55.926 | 55.19 | 55.891 | 55.891 | +2.193 (+4.08%) | 1,800 |
| 27 Mar 2020 | USD | 53.52 | 53.73 | 53.52 | 53.698 | 53.698 | -0.424 (-0.78%) | 600 |
| 26 Mar 2020 | USD | 52.05 | 54.122 | 51.055 | 54.122 | 54.122 | +2.444 (+4.73%) | 1,200 |
| 25 Mar 2020 | USD | 52.5 | 52.5 | 51.678 | 51.678 | 51.678 | +3.807 (+7.95%) | 600 |
| 24 Mar 2020 | USD | 47.871 | 47.871 | 47.871 | 47.871 | 47.871 | +2.044 (+4.46%) | 100 |
