| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 46.94 | 47.416 | 45.76 | 45.827 | 45.827 | -1.303 (-2.76%) | 2,000 |
| 20 Mar 2020 | USD | 50.54 | 50.977 | 47.13 | 47.13 | 47.13 | -3.314 (-6.57%) | 5,900 |
| 19 Mar 2020 | USD | 50.03 | 50.444 | 50.03 | 50.444 | 50.444 | +1.788 (+3.67%) | 600 |
| 18 Mar 2020 | USD | 49.13 | 49.13 | 48.656 | 48.656 | 48.656 | -2.422 (-4.74%) | 10,800 |
| 17 Mar 2020 | USD | 51.078 | 51.078 | 51.078 | 51.078 | 51.078 | -4.282 (-7.73%) | 0 |
| 16 Mar 2020 | USD | 54.52 | 55.72 | 54.46 | 55.36 | 55.36 | +0.066 (+0.12%) | 1,900 |
| 13 Mar 2020 | USD | 53.3 | 55.294 | 53.3 | 55.294 | 55.294 | +1.886 (+3.53%) | 1,800 |
| 12 Mar 2020 | USD | 54.98 | 54.98 | 52.29 | 53.408 | 53.408 | -4.008 (-6.98%) | 2,400 |
| 11 Mar 2020 | USD | 57.635 | 58.71 | 56.99 | 57.416 | 57.416 | -1.825 (-3.08%) | 7,000 |
| 10 Mar 2020 | USD | 58.62 | 59.241 | 56.1 | 59.241 | 59.241 | +2.472 (+4.35%) | 26,900 |
| 9 Mar 2020 | USD | 57.93 | 59.75 | 54.9 | 56.769 | 56.769 | -4.176 (-6.85%) | 19,700 |
| 6 Mar 2020 | USD | 60.78 | 61.363 | 58.88 | 60.945 | 60.945 | -1.724 (-2.75%) | 24,200 |
| 5 Mar 2020 | USD | 63.45 | 63.45 | 62.669 | 62.669 | 62.669 | -1.565 (-2.44%) | 100 |
| 4 Mar 2020 | USD | 62.33 | 64.234 | 62.291 | 64.234 | 64.234 | +1.816 (+2.91%) | 17,800 |
| 3 Mar 2020 | USD | 63.25 | 63.25 | 62.27 | 62.418 | 62.418 | -1.544 (-2.41%) | 600 |
| 2 Mar 2020 | USD | 60.91 | 63.962 | 60.84 | 63.962 | 63.962 | +4.012 (+6.69%) | 13,200 |
| 28 Feb 2020 | USD | 59.61 | 59.95 | 59.61 | 59.95 | 59.95 | -2.238 (-3.60%) | 700 |
| 27 Feb 2020 | USD | 62.188 | 62.188 | 62.188 | 62.188 | 62.188 | -2.991 (-4.59%) | 500 |
| 26 Feb 2020 | USD | 66.24 | 66.74 | 65.179 | 65.179 | 65.179 | -0.701 (-1.06%) | 6,700 |
| 25 Feb 2020 | USD | 66.68 | 66.68 | 65.88 | 65.88 | 65.88 | -1.82 (-2.69%) | 400 |
| 24 Feb 2020 | USD | 68.12 | 69.143 | 67.7 | 67.7 | 67.7 | -2.604 (-3.70%) | 12,900 |
| 21 Feb 2020 | USD | 70.03 | 71.34 | 69.877 | 70.304 | 70.304 | -0.832 (-1.17%) | 14,000 |
| 20 Feb 2020 | USD | 71.21 | 72.927 | 69.885 | 71.136 | 71.136 | -0.344 (-0.48%) | 18,700 |
| 19 Feb 2020 | USD | 71.198 | 72.711 | 71.192 | 71.48 | 71.48 | +0.388 (+0.55%) | 12,800 |
| 18 Feb 2020 | USD | 70.95 | 74.644 | 70.64 | 71.092 | 71.092 | -0.416 (-0.58%) | 16,200 |
| 14 Feb 2020 | USD | 71.53 | 71.53 | 71.14 | 71.508 | 71.508 | +0.54 (+0.76%) | 600 |
| 13 Feb 2020 | USD | 71.15 | 71.18 | 70.968 | 70.968 | 70.968 | -0.88 (-1.22%) | 300 |
| 12 Feb 2020 | USD | 70.767 | 71.848 | 70.767 | 71.848 | 71.848 | +1.23 (+1.74%) | 900 |
| 11 Feb 2020 | USD | 70.434 | 70.618 | 70.434 | 70.618 | 70.618 | +0.204 (+0.29%) | 200 |
| 10 Feb 2020 | USD | 70.44 | 70.44 | 70.377 | 70.414 | 70.414 | +0.427 (+0.61%) | 700 |
